Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 8 AM $1,005.08
+0.53%
$1.75 million $642,151
Jul 9, 7 AM $999.78
+0.05%
$1.74 million $642,869
Jul 9, 6 AM $999.32
-0.03%
$1.74 million $644,079
Jul 9, 5 AM $999.6
-0.02%
$1.74 million $643,895
Jul 9, 4 AM $999.81
+0.00%
$1.74 million $642,971
Jul 9, 3 AM $999.76
-0.02%
$1.74 million $642,372
Jul 9, 2 AM $1,000
+0.00%
$1.74 million $642,221
Jul 9, 1 AM $1,000.01
-0.01%
$1.74 million $641,660
Jul 9, 12 AM $1,000.16
-0.34%
$1.74 million $641,233
Jul 8, 11 PM $1,003.52
+0.04%
$1.75 million $642,241
Jul 8, 10 PM $1,003.12
+0.03%
$1.75 million $640,495
Jul 8, 9 PM $1,002.79
+0.01%
$1.75 million $641,824
Jul 8, 8 PM $1,002.64
-0.04%
$1.75 million $641,907
Jul 8, 7 PM $1,003.06
-0.03%
$1.75 million $643,251
Jul 8, 6 PM $1,003.33
+0.00%
$1.75 million $642,469
Jul 8, 5 PM $1,003.31
-0.07%
$1.75 million $642,002
Jul 8, 4 PM $1,003.99
-0.06%
$1.75 million $641,613
Jul 8, 3 PM $1,004.56
-0.04%
$1.75 million $640,490
Jul 8, 2 PM $1,004.76
-0.88%
$1.75 million $642,395
Jul 8, 1 PM $1,013.68
-0.82%
$1.77 million $642,336
Jul 8, 12 PM $1,022.07
-0.01%
$1.78 million $641,327
Jul 8, 11 AM $1,022.18
+1.27%
$1.78 million $641,894
Jul 8, 10 AM $1,008.8
-0.05%
$1.76 million $640,238
Jul 8, 9 AM $1,009.33
-1.67%
$1.76 million $639,962
Jul 8, 8 AM $1,026.5
-0.20%
$1.79 million $638,894
Jul 8, 7 AM $1,028.6
-0.47%
$1.79 million $637,922
Jul 8, 6 AM $1,033.44
+0.10%
$1.8 million $637,573
Jul 8, 5 AM $1,032.35
-0.07%
$1.8 million $636,185
Jul 8, 4 AM $1,033.06
-0.05%
$1.8 million $637,185
Jul 8, 3 AM $1,033.52
-0.05%
$1.8 million $637,140
Jul 8, 2 AM $1,034.05
-0.03%
$1.8 million $637,416
Jul 8, 1 AM $1,034.34
-0.25%
$1.8 million $636,977
Jul 8, 12 AM $1,036.97
+1.15%
$1.81 million $637,477
Jul 7, 11 PM $1,025.18
-0.03%
$1.79 million $638,185
Jul 7, 10 PM $1,025.49
+0.05%
$1.79 million $638,954
Jul 7, 9 PM $1,024.97
+0.00%
$1.79 million $638,616
Jul 7, 8 PM $1,024.94
+0.01%
$1.79 million $638,636
Jul 7, 7 PM $1,024.81
-0.02%
$1.79 million $638,553
Jul 7, 6 PM $1,025.05
+0.00%
$1.79 million $638,910
Jul 7, 5 PM $1,025.09
+0.10%
$1.79 million $639,767
Jul 7, 4 PM $1,024.07
-0.09%
$1.79 million $640,135
Jul 7, 3 PM $1,025.03
-0.06%
$1.79 million $640,669
Jul 7, 2 PM $1,025.62
-0.11%
$1.79 million $637,965
Jul 7, 1 PM $1,026.8
-0.06%
$1.79 million $637,421
Jul 7, 12 PM $1,027.42
+0.01%
$1.79 million $638,477
Jul 7, 11 AM $1,027.33
+0.09%
$1.79 million $637,936
Jul 7, 10 AM $1,026.4
+0.00%
$1.79 million $638,871
Jul 7, 9 AM $1,026.43
-0.04%
$1.79 million $638,910
Jul 7, 8 AM $1,026.84
+0.06%
$1.79 million $639,191
Jul 7, 7 AM $1,026.23
-0.27%
$1.79 million $639,124