Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 7 AM $1,026.23
-0.27%
$1.79 million $639,124
Jul 7, 6 AM $1,028.96
+0.02%
$1.8 million $640,021
Jul 7, 5 AM $1,028.74
-0.09%
$1.79 million $640,765
Jul 7, 4 AM $1,029.63
-0.02%
$1.8 million $640,465
Jul 7, 3 AM $1,029.82
+0.48%
$1.8 million $642,204
Jul 7, 2 AM $1,024.85
-0.04%
$1.79 million $642,349
Jul 7, 1 AM $1,025.27
+0.04%
$1.79 million $642,191
Jul 7, 12 AM $1,024.81
+0.45%
$1.79 million $643,497
Jul 6, 11 PM $1,016.83
-0.11%
$1.77 million $640,611
Jul 6, 10 PM $1,017.96
-0.03%
$1.78 million $640,417
Jul 6, 9 PM $1,018.32
-0.38%
$1.78 million $641,457
Jul 6, 8 PM $1,022.25
+0.35%
$1.78 million $642,461
Jul 6, 7 PM $1,018.69
+0.16%
$1.78 million $642,198
Jul 6, 6 PM $1,017.06
+0.22%
$1.77 million $642,440
Jul 6, 5 PM $1,014.82
+0.33%
$1.77 million $641,299
Jul 6, 4 PM $1,011.48
-0.01%
$1.76 million $641,392
Jul 6, 3 PM $1,011.58
+0.00%
$1.76 million $641,549
Jul 6, 2 PM $1,011.61
-0.01%
$1.76 million $642,952
Jul 6, 1 PM $1,011.74
-0.22%
$1.77 million $643,587
Jul 6, 12 PM $1,013.95
-0.07%
$1.77 million $643,391
Jul 6, 11 AM $1,014.69
+0.19%
$1.77 million $643,063
Jul 6, 10 AM $1,012.77
-0.21%
$1.77 million $643,879
Jul 6, 9 AM $1,014.92
-0.01%
$1.77 million $643,579
Jul 6, 8 AM $1,015.02
+0.53%
$1.77 million $643,304
Jul 6, 7 AM $1,009.69
-0.08%
$1.76 million $644,462
Jul 6, 6 AM $1,010.45
+0.46%
$1.76 million $643,225
Jul 6, 5 AM $1,005.83
-0.43%
$1.75 million $643,645
Jul 6, 4 AM $1,010.21
-0.01%
$1.76 million $643,661
Jul 6, 3 AM $1,010.37
+0.41%
$1.76 million $642,230
Jul 6, 2 AM $1,006.28
+0.10%
$1.76 million $642,336
Jul 6, 1 AM $1,005.27
-0.05%
$1.75 million $642,923
Jul 6, 12 AM $1,005.79
-0.42%
$1.75 million $643,564
Jul 5, 11 PM $1,010.02
-0.04%
$1.76 million $643,033
Jul 5, 10 PM $1,010.4
+0.47%
$1.76 million $642,890
Jul 5, 9 PM $1,005.7
+0.03%
$1.75 million $641,720
Jul 5, 8 PM $1,005.4
-0.48%
$1.75 million $640,275
Jul 5, 7 PM $1,010.23
+0.00%
$1.76 million $639,814
Jul 5, 6 PM $1,010.25
+0.03%
$1.76 million $639,415
Jul 5, 5 PM $1,009.98
+0.40%
$1.76 million $639,752
Jul 5, 4 PM $1,005.97
-0.43%
$1.76 million $640,196
Jul 5, 3 PM $1,010.3
+0.00%
$1.76 million $640,194
Jul 5, 2 PM $1,010.28
+0.06%
$1.76 million $640,001
Jul 5, 1 PM $1,009.89
+0.48%
$1.76 million $639,071
Jul 5, 12 PM $1,005.42
-0.02%
$1.75 million $638,594
Jul 5, 11 AM $1,005.56
-0.34%
$1.75 million $638,701
Jul 5, 10 AM $1,009.12
-0.06%
$1.76 million $638,039
Jul 5, 9 AM $1,009.77
-0.03%
$1.76 million $638,133
Jul 5, 8 AM $1,010.04
+0.47%
$1.76 million $638,045
Jul 5, 7 AM $1,005.33
-0.50%
$1.75 million $637,265
Jul 5, 6 AM $1,010.39
+0.52%
$1.76 million $637,886