Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 AM $1,010.39
+0.52%
$1.76 million $637,886
Jul 5, 5 AM $1,005.14
+0.00%
$1.75 million $637,391
Jul 5, 4 AM $1,005.1
-0.02%
$1.75 million $638,235
Jul 5, 3 AM $1,005.24
-0.51%
$1.75 million $638,993
Jul 5, 2 AM $1,010.37
+0.01%
$1.76 million $638,938
Jul 5, 1 AM $1,010.27
+0.43%
$1.76 million $638,963
Jul 5, 12 AM $1,005.98
+0.06%
$1.76 million $638,689
Jul 4, 11 PM $1,005.33
-0.45%
$1.75 million $638,451
Jul 4, 10 PM $1,009.86
-0.06%
$1.76 million $638,100
Jul 4, 9 PM $1,010.46
+0.53%
$1.76 million $637,755
Jul 4, 8 PM $1,005.18
+0.00%
$1.75 million $638,058
Jul 4, 7 PM $1,005.23
-0.45%
$1.75 million $638,305
Jul 4, 6 PM $1,009.76
-0.05%
$1.76 million $638,538
Jul 4, 5 PM $1,010.31
+0.00%
$1.76 million $638,661
Jul 4, 4 PM $1,010.31
+0.48%
$1.76 million $638,769
Jul 4, 3 PM $1,005.52
+0.02%
$1.75 million $638,409
Jul 4, 2 PM $1,005.3
-0.42%
$1.75 million $638,989
Jul 4, 1 PM $1,009.55
-0.09%
$1.76 million $639,561
Jul 4, 12 PM $1,010.41
+0.02%
$1.76 million $639,640
Jul 4, 11 AM $1,010.2
+0.50%
$1.76 million $640,001
Jul 4, 10 AM $1,005.2
-0.51%
$1.75 million $640,020
Jul 4, 9 AM $1,010.35
+0.04%
$1.76 million $639,891
Jul 4, 8 AM $1,009.91
+0.46%
$1.76 million $639,908
Jul 4, 7 AM $1,005.33
-0.46%
$1.75 million $640,824
Jul 4, 6 AM $1,010.01
+0.00%
$1.76 million $641,061
Jul 4, 5 AM $1,009.97
+0.46%
$1.76 million $640,603
Jul 4, 4 AM $1,005.31
-0.47%
$1.75 million $640,325
Jul 4, 3 AM $1,010.1
-0.03%
$1.76 million $640,211
Jul 4, 2 AM $1,010.43
+0.47%
$1.76 million $639,726
Jul 4, 1 AM $1,005.83
-0.46%
$1.75 million $638,971
Jul 4, 12 AM $1,010.44
+0.50%
$1.76 million $638,008
Jul 3, 11 PM $1,005.45
-0.42%
$1.75 million $637,821
Jul 3, 10 PM $1,009.71
-0.07%
$1.76 million $638,274
Jul 3, 9 PM $1,010.24
+0.02%
$1.76 million $637,419
Jul 3, 8 PM $1,010
+0.00%
$1.76 million $637,390
Jul 3, 7 PM $1,010.04
+0.06%
$1.76 million $637,857
Jul 3, 6 PM $1,009.49
+0.40%
$1.76 million $637,273
Jul 3, 5 PM $1,005.45
-0.05%
$1.75 million $637,387
Jul 3, 4 PM $1,005.93
-0.43%
$1.76 million $635,786
Jul 3, 3 PM $1,010.3
+0.00%
$1.76 million $635,267
Jul 3, 2 PM $1,010.28
+0.03%
$1.76 million $634,719
Jul 3, 1 PM $1,009.97
+0.46%
$1.76 million $635,784
Jul 3, 12 PM $1,005.3
-0.02%
$1.75 million $637,158
Jul 3, 11 AM $1,005.53
+0.03%
$1.75 million $636,297
Jul 3, 10 AM $1,005.23
-0.02%
$1.75 million $636,755
Jul 3, 9 AM $1,005.45
+0.03%
$1.75 million $637,771
Jul 3, 8 AM $1,005.21
-0.51%
$1.75 million $637,313
Jul 3, 7 AM $1,010.32
+0.00%
$1.76 million $637,542
Jul 3, 6 AM $1,010.31
-0.01%
$1.76 million $637,463
Jul 3, 5 AM $1,010.4
+0.01%
$1.76 million $638,009