Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 5 AM $1,010.4
+0.01%
$1.76 million $638,009
Jul 3, 4 AM $1,010.33
+0.01%
$1.76 million $637,934
Jul 3, 3 AM $1,010.14
+0.46%
$1.76 million $638,503
Jul 3, 2 AM $1,005.5
+0.02%
$1.75 million $638,956
Jul 3, 1 AM $1,005.25
-0.01%
$1.75 million $639,179
Jul 3, 12 AM $1,005.38
+0.00%
$1.75 million $639,588
Jul 2, 11 PM $1,005.39
-0.46%
$1.75 million $647,111
Jul 2, 10 PM $1,010
+0.00%
$1.76 million $647,473
Jul 2, 9 PM $1,009.95
+0.47%
$1.76 million $648,702
Jul 2, 8 PM $1,005.17
-0.52%
$1.75 million $649,241
Jul 2, 7 PM $1,010.43
+0.03%
$1.76 million $649,905
Jul 2, 6 PM $1,010.1
+0.47%
$1.76 million $650,308
Jul 2, 5 PM $1,005.38
-0.01%
$1.75 million $650,876
Jul 2, 4 PM $1,005.59
-0.30%
$1.75 million $652,107
Jul 2, 3 PM $1,008.58
-0.17%
$1.76 million $653,947
Jul 2, 2 PM $1,010.32
+0.52%
$1.76 million $653,083
Jul 2, 1 PM $1,005.13
+1.42%
$1.75 million $652,742
Jul 2, 12 PM $991.1
+0.20%
$1.73 million $651,265
Jul 2, 11 AM $989.12
-0.02%
$1.73 million $652,600
Jul 2, 10 AM $989.33
+0.66%
$1.73 million $652,744
Jul 2, 9 AM $982.83
-0.12%
$1.71 million $651,855
Jul 2, 8 AM $984.02
-0.49%
$1.72 million $651,951
Jul 2, 7 AM $988.8
-0.19%
$1.73 million $650,457
Jul 2, 6 AM $990.69
+0.21%
$1.73 million $649,470
Jul 2, 5 AM $988.63
+0.03%
$1.72 million $648,881
Jul 2, 4 AM $988.33
-0.03%
$1.72 million $648,580
Jul 2, 3 AM $988.65
+0.26%
$1.72 million $647,621
Jul 2, 2 AM $986.1
-0.08%
$1.72 million $646,569
Jul 2, 1 AM $986.9
-0.16%
$1.72 million $646,538
Jul 2, 12 AM $988.47
+0.40%
$1.72 million $647,246
Jul 1, 11 PM $984.53
-0.40%
$1.72 million $640,971
Jul 1, 10 PM $988.44
+0.63%
$1.72 million $641,092
Jul 1, 9 PM $982.24
-0.04%
$1.71 million $641,049
Jul 1, 8 PM $982.68
-1.30%
$1.71 million $641,388
Jul 1, 7 PM $995.62
+0.29%
$1.74 million $640,518
Jul 1, 6 PM $992.7
-0.14%
$1.73 million $640,118
Jul 1, 5 PM $994.05
+0.15%
$1.73 million $639,633
Jul 1, 4 PM $992.55
+0.40%
$1.73 million $639,650
Jul 1, 3 PM $988.6
+0.71%
$1.72 million $639,750
Jul 1, 2 PM $981.65
+0.49%
$1.71 million $641,137
Jul 1, 1 PM $976.91
+0.02%
$1.7 million $641,258
Jul 1, 12 PM $976.83
+0.00%
$1.7 million $641,440
Jul 1, 11 AM $976.8
+0.55%
$1.7 million $640,900
Jul 1, 10 AM $971.42
-0.56%
$1.69 million $640,925
Jul 1, 9 AM $976.88
+0.51%
$1.7 million $641,151
Jul 1, 8 AM $971.91
-0.41%
$1.7 million $640,580
Jul 1, 7 AM $975.86
-0.08%
$1.7 million $641,243
Jul 1, 6 AM $976.65
-0.02%
$1.7 million $641,892
Jul 1, 5 AM $976.81
+0.53%
$1.7 million $641,682
Jul 1, 4 AM $971.63
-0.49%
$1.7 million $641,422