Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 4 AM $971.63
-0.49%
$1.7 million $641,422
Jul 1, 3 AM $976.35
-0.05%
$1.7 million $641,817
Jul 1, 2 AM $976.8
+0.47%
$1.7 million $642,301
Jul 1, 1 AM $972.25
+0.08%
$1.7 million $642,129
Jul 1, 12 AM $971.49
-0.54%
$1.69 million $642,831
Jun 30, 11 PM $976.76
-0.01%
$1.7 million $645,597
Jun 30, 10 PM $976.85
+0.02%
$1.7 million $645,616
Jun 30, 9 PM $976.69
-0.01%
$1.7 million $644,347
Jun 30, 8 PM $976.82
-0.19%
$1.7 million $644,522
Jun 30, 7 PM $978.65
-0.13%
$1.71 million $644,122
Jun 30, 6 PM $980.36
-0.03%
$1.71 million $644,778
Jun 30, 5 PM $980.67
-0.08%
$1.71 million $645,089
Jun 30, 4 PM $981.48
+0.64%
$1.71 million $645,036
Jun 30, 3 PM $975.28
-0.68%
$1.7 million $644,831
Jun 30, 2 PM $981.97
+0.67%
$1.71 million $645,009
Jun 30, 1 PM $975.48
+0.22%
$1.7 million $644,205
Jun 30, 12 PM $973.33
-0.28%
$1.7 million $645,255
Jun 30, 11 AM $976.1
+0.49%
$1.7 million $645,868
Jun 30, 10 AM $971.38
-0.02%
$1.69 million $645,206
Jun 30, 9 AM $971.59
-0.46%
$1.7 million $644,802
Jun 30, 8 AM $976.09
+0.46%
$1.7 million $645,322
Jun 30, 7 AM $971.6
-0.39%
$1.7 million $645,093
Jun 30, 6 AM $975.45
+0.40%
$1.7 million $645,009
Jun 30, 5 AM $971.54
+0.03%
$1.7 million $646,377
Jun 30, 4 AM $971.27
-0.39%
$1.69 million $646,688
Jun 30, 3 AM $975.08
+0.39%
$1.7 million $646,307
Jun 30, 2 AM $971.3
-0.40%
$1.69 million $646,729
Jun 30, 1 AM $975.23
+0.39%
$1.7 million $646,739
Jun 30, 12 AM $971.4
+1.04%
$1.69 million $645,407
Jun 29, 11 PM $961.41
-0.48%
$1.68 million $641,418
Jun 29, 10 PM $966.01
+0.48%
$1.69 million $641,919
Jun 29, 9 PM $961.37
-0.01%
$1.68 million $642,570
Jun 29, 8 PM $961.48
-0.08%
$1.68 million $642,963
Jun 29, 7 PM $962.24
-0.32%
$1.68 million $643,620
Jun 29, 6 PM $965.35
+0.15%
$1.68 million $643,181
Jun 29, 5 PM $963.89
+0.25%
$1.68 million $642,564
Jun 29, 4 PM $961.51
-0.45%
$1.68 million $642,313
Jun 29, 3 PM $965.87
-0.53%
$1.69 million $641,352
Jun 29, 2 PM $970.98
-0.43%
$1.69 million $640,291
Jun 29, 1 PM $975.21
-1.67%
$1.7 million $640,425
Jun 29, 12 PM $991.8
+0.16%
$1.73 million $639,017
Jun 29, 11 AM $990.22
-0.24%
$1.73 million $639,617
Jun 29, 10 AM $992.59
+0.36%
$1.73 million $639,970
Jun 29, 9 AM $989.02
-0.36%
$1.73 million $640,686
Jun 29, 8 AM $992.64
+0.00%
$1.73 million $641,740
Jun 29, 7 AM $992.63
+0.01%
$1.73 million $641,378
Jun 29, 6 AM $992.53
+1.13%
$1.73 million $641,240
Jun 29, 5 AM $981.48
-0.07%
$1.71 million $641,883
Jun 29, 4 AM $982.15
-0.46%
$1.71 million $641,815
Jun 29, 3 AM $986.65
-0.07%
$1.72 million $641,850