Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 3 AM $986.65
-0.07%
$1.72 million $641,850
Jun 29, 2 AM $987.29
-0.06%
$1.72 million $642,011
Jun 29, 1 AM $987.92
-0.03%
$1.72 million $642,009
Jun 29, 12 AM $988.17
-0.01%
$1.72 million $641,975
Jun 28, 11 PM $988.27
+0.00%
$1.72 million $642,662
Jun 28, 10 PM $988.29
+0.85%
$1.72 million $642,009
Jun 28, 9 PM $979.98
-0.01%
$1.71 million $642,296
Jun 28, 8 PM $980.09
-0.84%
$1.71 million $641,167
Jun 28, 7 PM $988.35
+0.01%
$1.72 million $641,254
Jun 28, 6 PM $988.28
-0.01%
$1.72 million $642,342
Jun 28, 5 PM $988.4
+0.82%
$1.72 million $642,564
Jun 28, 4 PM $980.37
+0.01%
$1.71 million $643,190
Jun 28, 3 PM $980.29
-0.79%
$1.71 million $643,838
Jun 28, 2 PM $988.07
+0.00%
$1.72 million $644,811
Jun 28, 1 PM $988.02
-0.04%
$1.72 million $645,070
Jun 28, 12 PM $988.38
+0.01%
$1.72 million $645,626
Jun 28, 11 AM $988.31
+0.83%
$1.72 million $644,761
Jun 28, 10 AM $980.18
+0.02%
$1.71 million $644,859
Jun 28, 9 AM $979.93
-0.07%
$1.71 million $644,325
Jun 28, 8 AM $980.66
+0.04%
$1.71 million $644,337
Jun 28, 7 AM $980.3
+0.05%
$1.71 million $644,771
Jun 28, 6 AM $979.84
-0.84%
$1.71 million $644,572
Jun 28, 5 AM $988.18
+0.83%
$1.72 million $644,398
Jun 28, 4 AM $980.06
-0.80%
$1.71 million $644,621
Jun 28, 3 AM $987.99
-0.02%
$1.72 million $645,579
Jun 28, 2 AM $988.22
+0.83%
$1.72 million $645,169
Jun 28, 1 AM $980.12
-0.01%
$1.71 million $645,531
Jun 28, 12 AM $980.25
-0.82%
$1.71 million $645,498
Jun 27, 11 PM $988.31
+0.03%
$1.72 million $645,524
Jun 27, 10 PM $988.02
+0.77%
$1.72 million $645,907
Jun 27, 9 PM $980.48
-0.78%
$1.71 million $644,440
Jun 27, 8 PM $988.18
-0.01%
$1.72 million $644,890
Jun 27, 7 PM $988.25
+0.00%
$1.72 million $644,388
Jun 27, 6 PM $988.26
+0.07%
$1.72 million $643,826
Jun 27, 5 PM $987.59
-0.05%
$1.72 million $643,393
Jun 27, 4 PM $988.08
-0.01%
$1.72 million $642,856
Jun 27, 3 PM $988.19
+0.72%
$1.72 million $642,297
Jun 27, 2 PM $981.16
+0.10%
$1.71 million $641,646
Jun 27, 1 PM $980.12
-0.81%
$1.71 million $640,989
Jun 27, 12 PM $988.18
+0.82%
$1.72 million $640,971
Jun 27, 11 AM $980.13
+0.01%
$1.71 million $641,011
Jun 27, 10 AM $980.06
-0.04%
$1.71 million $640,130
Jun 27, 9 AM $980.44
+0.01%
$1.71 million $640,876
Jun 27, 8 AM $980.35
-0.74%
$1.71 million $640,369
Jun 27, 7 AM $987.68
+0.72%
$1.72 million $640,600
Jun 27, 6 AM $980.25
-0.65%
$1.71 million $640,958
Jun 27, 5 AM $986.65
-0.16%
$1.72 million $640,583
Jun 27, 4 AM $988.23
+0.78%
$1.72 million $641,113
Jun 27, 3 AM $980.62
-0.79%
$1.71 million $640,973
Jun 27, 2 AM $988.39
+0.87%
$1.72 million $640,990