Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 AM $988.39
+0.87%
$1.72 million $640,990
Jun 27, 1 AM $979.87
-0.85%
$1.71 million $641,510
Jun 27, 12 AM $988.24
+0.84%
$1.72 million $640,934
Jun 26, 11 PM $979.96
-0.81%
$1.71 million $645,643
Jun 26, 10 PM $987.95
+0.79%
$1.72 million $645,837
Jun 26, 9 PM $980.17
+0.00%
$1.71 million $647,008
Jun 26, 8 PM $980.21
-0.39%
$1.71 million $648,142
Jun 26, 7 PM $984.06
-0.29%
$1.72 million $648,181
Jun 26, 6 PM $986.89
-0.64%
$1.72 million $649,069
Jun 26, 5 PM $993.22
+0.06%
$1.73 million $648,794
Jun 26, 4 PM $992.65
-0.03%
$1.73 million $650,155
Jun 26, 3 PM $992.94
-0.05%
$1.73 million $650,837
Jun 26, 2 PM $993.36
+0.08%
$1.73 million $651,588
Jun 26, 1 PM $992.58
-0.10%
$1.73 million $653,161
Jun 26, 12 PM $993.54
-0.05%
$1.73 million $652,749
Jun 26, 11 AM $994.06
+0.01%
$1.73 million $653,570
Jun 26, 10 AM $993.94
-0.07%
$1.73 million $654,789
Jun 26, 9 AM $994.61
+0.77%
$1.74 million $654,286
Jun 26, 8 AM $987
-0.76%
$1.72 million $653,673
Jun 26, 7 AM $994.52
-0.01%
$1.74 million $653,183
Jun 26, 6 AM $994.65
+0.09%
$1.74 million $652,355
Jun 26, 5 AM $993.74
-0.01%
$1.73 million $651,924
Jun 26, 4 AM $993.7
-0.01%
$1.73 million $652,101
Jun 26, 3 AM $993.61
-0.09%
$1.73 million $651,595
Jun 26, 2 AM $994.67
+0.06%
$1.74 million $651,576
Jun 26, 1 AM $994.15
-0.04%
$1.73 million $651,731
Jun 26, 12 AM $994.62
+3.58%
$1.74 million $652,552
Jun 25, 11 PM $988.77
+0.01%
$1.73 million $647,821
Jun 25, 10 PM $988.86
+0.48%
$1.73 million $647,174
Jun 25, 9 PM $984.18
-0.43%
$1.72 million $647,511
Jun 25, 8 PM $988.3
+0.41%
$1.72 million $645,864
Jun 25, 7 PM $984.19
-0.34%
$1.72 million $645,765
Jun 25, 6 PM $987.41
+0.04%
$1.72 million $644,818
Jun 25, 5 PM $986.39
-0.24%
$1.72 million $645,319
Jun 25, 4 PM $988.78
-1.21%
$1.73 million $644,980
Jun 25, 3 PM $1,000.93
-0.88%
$1.75 million $644,881
Jun 25, 2 PM $1,009.78
+0.03%
$1.76 million $644,654
Jun 25, 1 PM $1,009.47
+1.20%
$1.76 million $646,022
Jun 25, 12 PM $997.48
-0.52%
$1.74 million $647,785
Jun 25, 11 AM $1,002.73
-0.03%
$1.75 million $647,507
Jun 25, 10 AM $1,002.81
+0.51%
$1.75 million $646,472
Jun 25, 9 AM $997.74
-0.10%
$1.74 million $646,025
Jun 25, 8 AM $998.8
+0.19%
$1.74 million $646,434
Jun 25, 7 AM $997
+0.01%
$1.74 million $648,291
Jun 25, 6 AM $996.75
-0.20%
$1.74 million $648,612
Jun 25, 5 AM $998.76
+0.21%
$1.74 million $649,328
Jun 25, 4 AM $996.63
+0.02%
$1.74 million $649,531
Jun 25, 3 AM $996.43
-0.22%
$1.74 million $649,557
Jun 25, 2 AM $998.53
+0.05%
$1.74 million $649,038
Jun 25, 1 AM $998.1
+0.14%
$1.74 million $647,887