Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 1 AM $998.1
+0.14%
$1.74 million $647,887
Jun 25, 12 AM $996.61
-0.20%
$1.74 million $647,904
Jun 24, 11 PM $998.77
-0.01%
$1.74 million $648,898
Jun 24, 10 PM $996.87
+0.05%
$1.74 million $649,528
Jun 24, 9 PM $997.42
+0.10%
$1.74 million $649,389
Jun 24, 8 PM $996.49
-0.24%
$1.74 million $650,305
Jun 24, 7 PM $998.81
-0.28%
$1.74 million $650,442
Jun 24, 6 PM $1,001.57
+0.36%
$1.75 million $650,053
Jun 24, 5 PM $997.94
+0.19%
$1.74 million $650,563
Jun 24, 4 PM $995.48
-0.01%
$1.74 million $650,198
Jun 24, 3 PM $995.61
+0.29%
$1.74 million $651,710
Jun 24, 2 PM $993.77
-0.56%
$1.73 million $650,616
Jun 24, 1 PM $1,003.49
-3.11%
$1.75 million $648,694
Jun 24, 12 PM $1,035.66
-0.49%
$1.81 million $645,739
Jun 24, 11 AM $1,040.76
+0.03%
$1.82 million $644,468
Jun 24, 10 AM $1,040.47
+0.05%
$1.82 million $644,856
Jun 24, 9 AM $1,039.94
-0.11%
$1.81 million $646,053
Jun 24, 8 AM $1,041.11
+0.14%
$1.82 million $646,255
Jun 24, 7 AM $1,039.63
-0.21%
$1.81 million $645,649
Jun 24, 6 AM $1,041.79
-0.04%
$1.82 million $645,349
Jun 24, 5 AM $1,042.2
+0.70%
$1.82 million $645,565
Jun 24, 4 AM $1,035
-0.68%
$1.81 million $644,486
Jun 24, 3 AM $1,042.09
+0.69%
$1.82 million $643,613
Jun 24, 2 AM $1,034.97
-0.70%
$1.81 million $643,281
Jun 24, 1 AM $1,042.3
-0.01%
$1.82 million $643,550
Jun 24, 12 AM $1,042.42
+0.35%
$1.82 million $643,118
Jun 23, 11 PM $1,038.81
+0.79%
$1.81 million $642,061
Jun 23, 10 PM $1,030.66
-0.79%
$1.8 million $641,281
Jun 23, 9 PM $1,038.86
+0.00%
$1.81 million $641,153
Jun 23, 8 PM $1,031.78
+0.13%
$1.8 million $640,845
Jun 23, 7 PM $1,030.46
-0.16%
$1.8 million $640,060
Jun 23, 6 PM $1,032.76
-0.50%
$1.8 million $640,460
Jun 23, 5 PM $1,037.92
+0.61%
$1.81 million $640,743
Jun 23, 4 PM $1,039.12
-0.77%
$1.81 million $640,056
Jun 23, 3 PM $1,047.17
+0.02%
$1.83 million $637,741
Jun 23, 2 PM $1,046.97
-1.35%
$1.83 million $638,426
Jun 23, 1 PM $1,061.03
-0.64%
$1.85 million $638,520
Jun 23, 12 PM $1,068.76
+0.46%
$1.86 million $639,928
Jun 23, 11 AM $1,063.88
+0.89%
$1.86 million $641,158
Jun 23, 10 AM $1,054.49
-0.13%
$1.84 million $641,371
Jun 23, 9 AM $1,055.87
+0.82%
$1.84 million $640,159
Jun 23, 8 AM $1,047.28
-1.17%
$1.83 million $639,187
Jun 23, 7 AM $1,059.65
-0.19%
$1.85 million $640,058
Jun 23, 6 AM $1,061.67
-0.68%
$1.85 million $640,883
Jun 23, 5 AM $1,068.99
+0.51%
$1.87 million $638,943
Jun 23, 4 AM $1,063.5
-0.50%
$1.86 million $639,343
Jun 23, 3 AM $1,068.85
+0.46%
$1.86 million $639,723
Jun 23, 2 AM $1,063.97
+0.07%
$1.86 million $639,670
Jun 23, 1 AM $1,063.22
-0.05%
$1.85 million $639,632
Jun 23, 12 AM $1,063.79
-0.48%
$1.86 million $640,191