Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 12 AM $1,063.79
-0.48%
$1.86 million $640,191
Jun 22, 11 PM $1,068.84
+0.00%
$1.86 million $640,549
Jun 22, 10 PM $1,068.85
+0.01%
$1.86 million $640,768
Jun 22, 9 PM $1,068.74
+0.09%
$1.86 million $640,630
Jun 22, 8 PM $1,067.82
-0.29%
$1.86 million $640,587
Jun 22, 7 PM $1,070.96
+0.14%
$1.87 million $640,875
Jun 22, 6 PM $1,069.42
-0.05%
$1.87 million $640,993
Jun 22, 5 PM $1,069.8
+0.10%
$1.87 million $640,221
Jun 22, 4 PM $1,068.71
+0.07%
$1.86 million $641,170
Jun 22, 3 PM $1,068.09
+0.01%
$1.86 million $641,473
Jun 22, 2 PM $1,068
-0.41%
$1.86 million $640,947
Jun 22, 1 PM $1,072.38
+1.15%
$1.87 million $640,330
Jun 22, 12 PM $1,060.21
+0.53%
$1.85 million $639,494
Jun 22, 11 AM $1,054.65
+0.78%
$1.84 million $639,041
Jun 22, 10 AM $1,046.48
+0.00%
$1.83 million $638,560
Jun 22, 9 AM $1,046.44
+0.00%
$1.83 million $638,988
Jun 22, 8 AM $1,046.42
-2.67%
$1.83 million $639,809
Jun 22, 7 AM $1,075.13
+0.62%
$1.88 million $638,147
Jun 22, 6 AM $1,068.5
-0.60%
$1.86 million $636,899
Jun 22, 5 AM $1,075.35
+0.64%
$1.88 million $638,095
Jun 22, 4 AM $1,068.48
-0.01%
$1.86 million $638,677
Jun 22, 3 AM $1,068.55
+0.17%
$1.86 million $638,585
Jun 22, 2 AM $1,066.73
-0.01%
$1.86 million $639,591
Jun 22, 1 AM $1,066.84
-0.06%
$1.86 million $639,170
Jun 22, 12 AM $1,067.45
+0.08%
$1.86 million $638,540
Jun 21, 11 PM $1,066.61
-0.06%
$1.86 million $638,905
Jun 21, 10 PM $1,067.22
-0.62%
$1.86 million $639,043
Jun 21, 9 PM $1,073.87
-0.01%
$1.87 million $639,429
Jun 21, 8 PM $1,074
+0.68%
$1.87 million $639,507
Jun 21, 7 PM $1,066.79
-0.66%
$1.86 million $639,602
Jun 21, 6 PM $1,074.07
+0.03%
$1.87 million $639,287
Jun 21, 5 PM $1,073.46
-0.04%
$1.87 million $639,101
Jun 21, 4 PM $1,073.98
+0.00%
$1.87 million $638,481
Jun 21, 3 PM $1,073.87
+0.69%
$1.87 million $637,262
Jun 21, 2 PM $1,066.68
-0.69%
$1.86 million $637,780
Jun 21, 1 PM $1,067.23
-0.59%
$1.86 million $637,482
Jun 21, 12 PM $1,073.85
+0.03%
$1.87 million $636,987
Jun 21, 11 AM $1,073.25
+0.62%
$1.87 million $637,839
Jun 21, 10 AM $1,066.5
-0.03%
$1.86 million $638,155
Jun 21, 9 AM $1,066.73
-0.67%
$1.86 million $638,184
Jun 21, 8 AM $1,074.03
+0.03%
$1.87 million $638,347
Jun 21, 7 AM $1,074.06
+0.08%
$1.87 million $637,308
Jun 21, 6 AM $1,073.12
+0.62%
$1.87 million $638,822
Jun 21, 5 AM $1,066.6
-0.01%
$1.86 million $638,817
Jun 21, 4 AM $1,066.6
-0.09%
$1.86 million $639,189
Jun 21, 3 AM $1,067.38
+0.06%
$1.86 million $639,035
Jun 21, 2 AM $1,066.72
-0.04%
$1.86 million $638,725
Jun 21, 1 AM $1,066.95
+0.02%
$1.86 million $638,735
Jun 21, 12 AM $1,066.7
-0.01%
$1.86 million $638,872
Jun 20, 11 PM $1,066.83
-0.06%
$1.86 million $637,922