Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 1,023.79
+0.81%
$ 1.79 million $ 638,607
Apr 9, 3 AM $ 1,015.56
+0.00%
$ 1.77 million $ 637,085
Apr 9, 2 AM $ 1,015.79
-0.72%
$ 1.77 million $ 637,222
Apr 9, 1 AM $ 1,023.25
+0.33%
$ 1.79 million $ 637,703
Apr 9, 12 AM $ 1,020
-0.32%
$ 1.78 million $ 638,489
Apr 8, 11 PM $ 1,023.17
+0.73%
$ 1.79 million $ 638,820
Apr 8, 10 PM $ 1,015.65
-0.78%
$ 1.77 million $ 639,215
Apr 8, 9 PM $ 1,020.23
+0.03%
$ 1.78 million $ 643,741
Apr 8, 8 PM $ 1,019.79
+0.40%
$ 1.78 million $ 643,779
Apr 8, 7 PM $ 1,015.47
-0.02%
$ 1.77 million $ 643,183
Apr 8, 6 PM $ 1,015.58
-0.81%
$ 1.77 million $ 643,318
Apr 8, 5 PM $ 1,024
+0.82%
$ 1.79 million $ 642,693
Apr 8, 4 PM $ 1,015.64
-0.18%
$ 1.77 million $ 643,534
Apr 8, 3 PM $ 1,017.47
-0.68%
$ 1.78 million $ 643,584
Apr 8, 2 PM $ 1,024.4
+0.37%
$ 1.79 million $ 643,935
Apr 8, 1 PM $ 1,020.65
+2.09%
$ 1.78 million $ 644,510
Apr 8, 12 PM $ 999.72
+0.10%
$ 1.74 million $ 644,792
Apr 8, 11 AM $ 998.76
-0.37%
$ 1.74 million $ 644,472
Apr 8, 10 AM $ 1,002.5
-0.04%
$ 1.75 million $ 643,685
Apr 8, 9 AM $ 1,002.91
-0.01%
$ 1.75 million $ 643,736
Apr 8, 8 AM $ 1,003.01
+0.55%
$ 1.75 million $ 643,450
Apr 8, 7 AM $ 997.51
+0.34%
$ 1.74 million $ 642,883
Apr 8, 6 AM $ 994.17
-0.01%
$ 1.73 million $ 642,248
Apr 8, 5 AM $ 992.59
+0.08%
$ 1.73 million $ 642,304
Apr 8, 4 AM $ 991.78
+0.57%
$ 1.73 million $ 642,484
Apr 8, 3 AM $ 986.11
-0.62%
$ 1.72 million $ 641,817
Apr 8, 2 AM $ 992.25
+0.04%
$ 1.73 million $ 642,793
Apr 8, 1 AM $ 991.71
-0.04%
$ 1.73 million $ 643,469
Apr 8, 12 AM $ 992.1
+0.27%
$ 1.73 million $ 643,979
Apr 7, 11 PM $ 989.46
+0.49%
$ 1.73 million $ 643,198
Apr 7, 10 PM $ 984.66
+1.70%
$ 1.72 million $ 643,511
Apr 7, 9 PM $ 968.25
-0.04%
$ 1.69 million $ 642,726
Apr 7, 8 PM $ 968.64
-0.03%
$ 1.69 million $ 642,775
Apr 7, 7 PM $ 968.9
+0.01%
$ 1.69 million $ 643,142
Apr 7, 6 PM $ 968.77
-0.19%
$ 1.69 million $ 643,613
Apr 7, 5 PM $ 970.6
+0.75%
$ 1.69 million $ 643,281
Apr 7, 4 PM $ 963.35
-0.24%
$ 1.68 million $ 643,360
Apr 7, 3 PM $ 965.64
+0.04%
$ 1.68 million $ 643,515
Apr 7, 2 PM $ 965.3
+0.01%
$ 1.68 million $ 643,297
Apr 7, 1 PM $ 965.21
-0.03%
$ 1.68 million $ 643,278
Apr 7, 12 PM $ 965.45
+0.26%
$ 1.68 million $ 644,059
Apr 7, 11 AM $ 963.07
-0.29%
$ 1.68 million $ 644,741
Apr 7, 10 AM $ 969.56
-0.02%
$ 1.69 million $ 643,730
Apr 7, 9 AM $ 970.43
-0.17%
$ 1.69 million $ 643,231
Apr 7, 8 AM $ 972.11
+0.42%
$ 1.7 million $ 643,106
Apr 7, 7 AM $ 968.01
+0.04%
$ 1.69 million $ 642,823
Apr 7, 6 AM $ 967.56
+0.20%
$ 1.69 million $ 643,695
Apr 7, 5 AM $ 965.73
+0.44%
$ 1.68 million $ 643,787
Apr 7, 4 AM $ 961.36
-0.71%
$ 1.68 million $ 644,279
Apr 7, 3 AM $ 962.08
-0.57%
$ 1.68 million $ 644,587