Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 1,143.43
-0.11%
$ 1.99 million $ 56,877
Aug 7, 11 AM $ 1,144.77
-0.08%
$ 2 million $ 56,674
Aug 7, 10 AM $ 1,145.73
+0.01%
$ 2 million $ 57,138
Aug 7, 9 AM $ 1,145.59
-0.08%
$ 2 million $ 57,175
Aug 7, 8 AM $ 1,146.44
-0.07%
$ 2 million $ 57,660
Aug 7, 7 AM $ 1,147.15
-0.03%
$ 2 million $ 58,390
Aug 7, 6 AM $ 1,147.59
-0.03%
$ 2 million $ 58,231
Aug 7, 5 AM $ 1,147.85
-0.10%
$ 2 million $ 57,895
Aug 7, 4 AM $ 1,148.79
-0.02%
$ 2 million $ 57,340
Aug 7, 3 AM $ 1,149.04
-0.02%
$ 2 million $ 57,528
Aug 7, 2 AM $ 1,149.25
-0.02%
$ 2.01 million $ 57,405
Aug 7, 1 AM $ 1,149.42
+0.05%
$ 2.01 million $ 57,017
Aug 7, 12 AM $ 1,148.8
-0.04%
$ 2 million $ 57,314
Aug 6, 11 PM $ 1,149.1
+0.05%
$ 2 million $ 58,118
Aug 6, 10 PM $ 1,148.43
+0.11%
$ 2 million $ 58,698
Aug 6, 9 PM $ 1,147.16
-0.05%
$ 2 million $ 58,719
Aug 6, 8 PM $ 1,147.76
-0.15%
$ 2 million $ 58,092
Aug 6, 7 PM $ 1,149.49
+1.03%
$ 2.01 million $ 57,851
Aug 6, 6 PM $ 1,137.93
+0.01%
$ 1.99 million $ 57,660
Aug 6, 5 PM $ 1,137.78
+0.10%
$ 1.99 million $ 58,251
Aug 6, 4 PM $ 1,136.71
-0.04%
$ 1.98 million $ 58,321
Aug 6, 3 PM $ 1,137.14
-1.01%
$ 1.98 million $ 58,210
Aug 6, 2 PM $ 1,148.67
-0.05%
$ 2 million $ 58,591
Aug 6, 1 PM $ 1,149.27
-0.63%
$ 2.01 million $ 57,990
Aug 6, 12 PM $ 1,156.69
+0.12%
$ 2.02 million $ 61,346
Aug 6, 11 AM $ 1,155.36
+0.03%
$ 2.02 million $ 61,827
Aug 6, 10 AM $ 1,155.04
+1.00%
$ 2.02 million $ 61,651
Aug 6, 9 AM $ 1,143.59
+0.02%
$ 2 million $ 61,155
Aug 6, 8 AM $ 1,143.51
+1.24%
$ 2 million $ 61,639
Aug 6, 7 AM $ 1,129.39
+0.09%
$ 1.97 million $ 61,237
Aug 6, 6 AM $ 1,128.48
+0.01%
$ 1.97 million $ 61,706
Aug 6, 5 AM $ 1,128.37
-0.01%
$ 1.97 million $ 62,227
Aug 6, 4 AM $ 1,128.3
+0.06%
$ 1.97 million $ 62,220
Aug 6, 3 AM $ 1,127.65
-0.01%
$ 1.97 million $ 62,108
Aug 6, 2 AM $ 1,127.69
+0.14%
$ 1.97 million $ 62,113
Aug 6, 1 AM $ 1,126.06
+0.00%
$ 1.96 million $ 62,350
Aug 6, 12 AM $ 1,126.13
-1.73%
$ 1.96 million $ 62,479
Aug 5, 11 PM $ 1,145.9
+0.17%
$ 2 million $ 61,232
Aug 5, 10 PM $ 1,143.99
-0.12%
$ 2 million $ 60,778
Aug 5, 9 PM $ 1,145.46
+0.13%
$ 2 million $ 60,531
Aug 5, 8 PM $ 1,143.95
-0.06%
$ 2 million $ 60,523
Aug 5, 7 PM $ 1,144.71
+0.03%
$ 2 million $ 60,753
Aug 5, 6 PM $ 1,144.19
+0.11%
$ 2 million $ 60,897
Aug 5, 5 PM $ 1,143.02
-0.10%
$ 1.99 million $ 61,124
Aug 5, 4 PM $ 1,144.29
-0.08%
$ 2 million $ 61,148
Aug 5, 3 PM $ 1,145.27
-0.29%
$ 2 million $ 61,130
Aug 5, 2 PM $ 1,148.64
-0.01%
$ 2 million $ 63,333
Aug 5, 1 PM $ 1,148.84
+0.37%
$ 2 million $ 64,082
Aug 5, 12 PM $ 1,144.51
+0.01%
$ 2 million $ 61,135
Aug 5, 11 AM $ 1,144.57
+0.00%
$ 2 million $ 61,357