Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 7 PM $1,105.15
+0.11%
$1.93 million $160,610
Oct 12, 6 PM $1,103.86
-0.20%
$1.93 million $159,556
Oct 12, 5 PM $1,105.42
+0.12%
$1.93 million $156,756
Oct 12, 4 PM $1,104.1
-0.06%
$1.93 million $156,540
Oct 12, 3 PM $1,104.85
-0.24%
$1.93 million $156,260
Oct 12, 2 PM $1,106.46
-0.05%
$1.93 million $155,751
Oct 12, 1 PM $1,106.4
+0.62%
$1.93 million $155,438
Oct 12, 12 PM $1,099.55
+0.04%
$1.92 million $155,166
Oct 12, 11 AM $1,099.17
+0.29%
$1.92 million $154,815
Oct 12, 10 AM $1,095.97
-0.01%
$1.91 million $156,046
Oct 12, 9 AM $1,096.09
+0.24%
$1.91 million $156,237
Oct 12, 8 AM $1,093.52
-0.67%
$1.91 million $154,671
Oct 12, 7 AM $1,100.87
-0.19%
$1.92 million $156,096
Oct 12, 6 AM $1,102.98
-0.33%
$1.92 million $156,884
Oct 12, 5 AM $1,106.66
-0.06%
$1.93 million $156,908
Oct 12, 4 AM $1,107.23
+0.00%
$1.93 million $156,423
Oct 12, 3 AM $1,107.21
+0.03%
$1.93 million $156,053
Oct 12, 2 AM $1,106.91
+0.14%
$1.93 million $155,378
Oct 12, 1 AM $1,105.35
-0.13%
$1.93 million $154,391
Oct 12, 12 AM $1,106.83
+0.37%
$1.93 million $152,390
Oct 11, 11 PM $1,102.77
+0.04%
$1.92 million $151,939
Oct 11, 10 PM $1,102.38
-0.02%
$1.92 million $151,474
Oct 11, 9 PM $1,102.53
-0.01%
$1.92 million $152,541
Oct 11, 8 PM $1,102.7
-0.06%
$1.92 million $152,391
Oct 11, 7 PM $1,103.41
-0.25%
$1.93 million $153,211
Oct 11, 6 PM $1,106.55
+0.13%
$1.93 million $154,249
Oct 11, 5 PM $1,105.12
+0.08%
$1.93 million $156,081
Oct 11, 4 PM $1,104.33
+0.01%
$1.93 million $156,189
Oct 11, 3 PM $1,104.37
-0.04%
$1.93 million $155,386
Oct 11, 2 PM $1,104.83
-0.01%
$1.93 million $155,726
Oct 11, 1 PM $1,105.02
+0.01%
$1.93 million $155,558
Oct 11, 12 PM $1,104.86
-0.17%
$1.93 million $153,639
Oct 11, 11 AM $1,106.73
+0.04%
$1.93 million $153,526
Oct 11, 10 AM $1,106.26
-0.13%
$1.93 million $152,588
Oct 11, 9 AM $1,107.79
-0.14%
$1.93 million $151,469
Oct 11, 8 AM $1,109.15
+0.04%
$1.94 million $152,486
Oct 11, 7 AM $1,108.79
-0.06%
$1.93 million $152,525
Oct 11, 6 AM $1,109.41
-0.08%
$1.94 million $150,916
Oct 11, 5 AM $1,110.5
+0.09%
$1.94 million $151,722
Oct 11, 4 AM $1,109.55
+0.01%
$1.94 million $150,372
Oct 11, 3 AM $1,109.4
-0.08%
$1.94 million $149,360
Oct 11, 2 AM $1,110.32
+0.08%
$1.94 million $149,979
Oct 11, 1 AM $1,109.71
-0.14%
$1.94 million $150,839
Oct 11, 12 AM $1,111.37
-0.01%
$1.94 million $153,608
Oct 10, 11 PM $1,111.52
+0.05%
$1.94 million $153,618
Oct 10, 10 PM $1,110.89
+0.09%
$1.94 million $152,366
Oct 10, 9 PM $1,109.7
-0.10%
$1.94 million $151,906
Oct 10, 8 PM $1,110.67
-0.04%
$1.94 million $152,450
Oct 10, 7 PM $1,111.04
+0.10%
$1.94 million $151,347
Oct 10, 6 PM $1,109.92
+0.04%
$1.94 million $150,508