Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 1,064.52
+0.07%
$ 1.86 million $ 638,664
Jun 17, 6 AM $ 1,063.75
-0.60%
$ 1.86 million $ 638,729
Jun 17, 5 AM $ 1,070.03
+0.54%
$ 1.87 million $ 639,844
Jun 17, 4 AM $ 1,064.14
-0.54%
$ 1.86 million $ 639,590
Jun 17, 3 AM $ 1,069.93
+0.59%
$ 1.87 million $ 639,311
Jun 17, 2 AM $ 1,063.71
-0.03%
$ 1.86 million $ 639,274
Jun 17, 1 AM $ 1,063.69
-0.60%
$ 1.86 million $ 639,367
Jun 17, 12 AM $ 1,070.06
+0.57%
$ 1.87 million $ 639,520
Jun 16, 11 PM $ 1,064.02
+0.03%
$ 1.86 million $ 639,655
Jun 16, 10 PM $ 1,063.73
-0.59%
$ 1.86 million $ 639,398
Jun 16, 9 PM $ 1,064.55
-0.43%
$ 1.86 million $ 640,481
Jun 16, 8 PM $ 1,069.16
-0.02%
$ 1.87 million $ 641,202
Jun 16, 7 PM $ 1,069.74
+0.08%
$ 1.87 million $ 641,112
Jun 16, 6 PM $ 1,068.9
+0.48%
$ 1.86 million $ 640,839
Jun 16, 5 PM $ 1,063.83
-0.07%
$ 1.86 million $ 640,465
Jun 16, 4 PM $ 1,064.04
+0.14%
$ 1.86 million $ 640,368
Jun 16, 3 PM $ 1,062.55
-0.05%
$ 1.85 million $ 640,211
Jun 16, 2 PM $ 1,062.93
+0.61%
$ 1.85 million $ 640,760
Jun 16, 1 PM $ 1,061.04
+0.66%
$ 1.85 million $ 640,975
Jun 16, 12 PM $ 1,054.36
-0.81%
$ 1.84 million $ 640,541
Jun 16, 11 AM $ 1,062.87
-0.21%
$ 1.85 million $ 640,209
Jun 16, 10 AM $ 1,065.12
+0.72%
$ 1.86 million $ 639,952
Jun 16, 9 AM $ 1,057.46
-0.41%
$ 1.84 million $ 639,937
Jun 16, 8 AM $ 1,061.83
+0.03%
$ 1.85 million $ 640,418
Jun 16, 7 AM $ 1,061.52
-0.12%
$ 1.85 million $ 640,421
Jun 16, 6 AM $ 1,062.83
+0.55%
$ 1.85 million $ 639,466
Jun 16, 5 AM $ 1,057.01
-0.56%
$ 1.84 million $ 638,882
Jun 16, 4 AM $ 1,062.97
+0.01%
$ 1.85 million $ 638,706
Jun 16, 3 AM $ 1,062.9
+0.58%
$ 1.85 million $ 638,963
Jun 16, 2 AM $ 1,056.69
+0.00%
$ 1.84 million $ 639,267
Jun 16, 1 AM $ 1,056.65
-0.61%
$ 1.84 million $ 639,121
Jun 16, 12 AM $ 1,062.99
+0.09%
$ 1.85 million $ 639,183
Jun 15, 11 PM $ 1,062.15
+0.53%
$ 1.85 million $ 639,702
Jun 15, 10 PM $ 1,062.47
-0.05%
$ 1.85 million $ 639,430
Jun 15, 9 PM $ 1,057.68
-0.51%
$ 1.85 million $ 639,394
Jun 15, 8 PM $ 1,063.08
+0.00%
$ 1.85 million $ 639,358
Jun 15, 7 PM $ 1,065.76
-0.26%
$ 1.86 million $ 639,005
Jun 15, 6 PM $ 1,068.55
+0.44%
$ 1.86 million $ 638,763
Jun 15, 5 PM $ 1,063.92
-0.57%
$ 1.86 million $ 639,168
Jun 15, 4 PM $ 1,070.52
+0.61%
$ 1.87 million $ 641,904
Jun 15, 3 PM $ 1,063.85
-0.02%
$ 1.86 million $ 642,089
Jun 15, 2 PM $ 1,064.1
-0.43%
$ 1.86 million $ 641,177
Jun 15, 1 PM $ 1,068.46
+0.67%
$ 1.86 million $ 642,418
Jun 15, 12 PM $ 1,061.22
-0.01%
$ 1.85 million $ 642,132
Jun 15, 11 AM $ 1,061.32
+0.42%
$ 1.85 million $ 642,567
Jun 15, 10 AM $ 1,056.91
+0.02%
$ 1.84 million $ 642,813
Jun 15, 9 AM $ 1,056.7
+0.00%
$ 1.84 million $ 642,287
Jun 15, 8 AM $ 1,056.88
-0.39%
$ 1.84 million $ 641,854
Jun 15, 7 AM $ 1,061.01
+0.37%
$ 1.85 million $ 641,619
Jun 15, 6 AM $ 1,056.81
-0.41%
$ 1.84 million $ 642,431