Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 6
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 980.4
+0.00%
$ 1.71 million $ 640,836
1:14 PM $ 980.39
+0.00%
$ 1.71 million $ 640,900
1:13 PM $ 980.11
+0.00%
$ 1.71 million $ 640,859
1:12 PM $ 980.1
+0.00%
$ 1.71 million $ 640,859
1:11 PM $ 980.09
+0.00%
$ 1.71 million $ 640,849
1:10 PM $ 980.09
+0.00%
$ 1.71 million $ 640,849
1:09 PM $ 980.08
+0.00%
$ 1.71 million $ 640,820
1:08 PM $ 979.87
+0.00%
$ 1.71 million $ 640,820
1:07 PM $ 979.87
+0.00%
$ 1.71 million $ 640,870
1:06 PM $ 979.87
+0.00%
$ 1.71 million $ 640,870
1:05 PM $ 979.86
+0.00%
$ 1.71 million $ 640,860
1:04 PM $ 979.86
+0.00%
$ 1.71 million $ 640,863
1:03 PM $ 988.18
+0.00%
$ 1.71 million $ 641,022
1:02 PM $ 988.18
+0.00%
$ 1.71 million $ 641,022
1:01 PM $ 988.17
+0.00%
$ 1.71 million $ 640,975
1:00 PM $ 988.17
+0.00%
$ 1.71 million $ 640,975
12:59 PM $ 988.18
+0.00%
$ 1.72 million $ 640,971
12:58 PM $ 988.31
+0.00%
$ 1.72 million $ 641,013
12:57 PM $ 988.31
+0.00%
$ 1.72 million $ 641,013
12:56 PM $ 988.31
+0.00%
$ 1.72 million $ 640,964
12:55 PM $ 988.3
+0.00%
$ 1.72 million $ 640,964
12:54 PM $ 988.31
+0.00%
$ 1.72 million $ 640,919
12:53 PM $ 988.4
+0.00%
$ 1.72 million $ 640,978
12:52 PM $ 988.38
+0.00%
$ 1.72 million $ 640,978
12:51 PM $ 988.39
+0.00%
$ 1.72 million $ 640,979
12:50 PM $ 988.39
+0.00%
$ 1.72 million $ 640,979
12:49 PM $ 987.72
+0.70%
$ 1.72 million $ 641,189
12:48 PM $ 980.86
+0.00%
$ 1.72 million $ 641,189
12:47 PM $ 980.86
+0.00%
$ 1.72 million $ 641,244
12:46 PM $ 980.86
+0.00%
$ 1.72 million $ 641,269
12:45 PM $ 980.86
+0.00%
$ 1.72 million $ 641,269
12:44 PM $ 980.85
+0.00%
$ 1.71 million $ 641,225
12:43 PM $ 980.88
+0.00%
$ 1.71 million $ 641,179
12:42 PM $ 980.88
+0.00%
$ 1.71 million $ 641,179
12:41 PM $ 980.88
+0.00%
$ 1.71 million $ 641,233
12:40 PM $ 980.88
+0.00%
$ 1.71 million $ 641,233
12:39 PM $ 980.89
+0.00%
$ 1.71 million $ 641,376
12:38 PM $ 980.55
+0.00%
$ 1.71 million $ 641,376
12:37 PM $ 980.53
+0.00%
$ 1.71 million $ 641,369
12:36 PM $ 980.53
+0.00%
$ 1.71 million $ 641,369
12:35 PM $ 980.53
+0.00%
$ 1.71 million $ 641,398
12:34 PM $ 980.52
+0.00%
$ 1.71 million $ 641,437
12:33 PM $ 980.81
+0.00%
$ 1.71 million $ 641,568
12:32 PM $ 980.81
+0.00%
$ 1.71 million $ 641,568
12:31 PM $ 980.81
+0.00%
$ 1.71 million $ 641,624
12:30 PM $ 980.81
+0.00%
$ 1.71 million $ 641,624
12:29 PM $ 980.82
+0.00%
$ 1.71 million $ 641,393
12:28 PM $ 980.63
+0.00%
$ 1.71 million $ 641,393
12:27 PM $ 980.64
+0.00%
$ 1.71 million $ 641,371
12:26 PM $ 980.64
+0.00%
$ 1.71 million $ 641,390