Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 6
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 1,064.57
+0.00%
$ 1.86 million $ 635,759
10:00 AM $ 1,064.57
+0.00%
$ 1.86 million $ 635,759
9:59 AM $ 1,064.58
-0.01%
$ 1.86 million $ 635,766
9:58 AM $ 1,064.74
+0.00%
$ 1.86 million $ 635,859
9:57 AM $ 1,064.74
+0.00%
$ 1.86 million $ 635,859
9:56 AM $ 1,064.74
+0.00%
$ 1.86 million $ 635,861
9:55 AM $ 1,064.74
+0.00%
$ 1.86 million $ 635,861
9:54 AM $ 1,064.76
+0.01%
$ 1.86 million $ 636,076
9:53 AM $ 1,064.63
+0.00%
$ 1.86 million $ 636,076
9:52 AM $ 1,064.62
+0.00%
$ 1.86 million $ 636,021
9:51 AM $ 1,064.62
+0.00%
$ 1.86 million $ 636,021
9:50 AM $ 1,064.62
+0.00%
$ 1.86 million $ 635,989
9:49 AM $ 1,064.6
+0.01%
$ 1.86 million $ 636,208
9:48 AM $ 1,064.49
+0.00%
$ 1.86 million $ 636,208
9:47 AM $ 1,064.49
+0.00%
$ 1.86 million $ 636,190
9:46 AM $ 1,064.49
+0.00%
$ 1.86 million $ 636,190
9:45 AM $ 1,064.48
+0.00%
$ 1.86 million $ 636,151
9:44 AM $ 1,064.48
+0.02%
$ 1.86 million $ 636,121
9:43 AM $ 1,064.26
+0.00%
$ 1.86 million $ 636,199
9:42 AM $ 1,064.26
+0.00%
$ 1.86 million $ 636,199
9:41 AM $ 1,064.26
+0.00%
$ 1.86 million $ 636,202
9:40 AM $ 1,064.25
+0.00%
$ 1.86 million $ 636,202
9:39 AM $ 1,064.25
-0.01%
$ 1.86 million $ 636,036
9:38 AM $ 1,064.4
+0.00%
$ 1.86 million $ 636,036
9:37 AM $ 1,064.41
+0.00%
$ 1.86 million $ 636,031
9:36 AM $ 1,064.42
+0.00%
$ 1.86 million $ 636,031
9:35 AM $ 1,064.41
+0.00%
$ 1.86 million $ 636,039
9:34 AM $ 1,064.41
+0.01%
$ 1.86 million $ 636,011
9:33 AM $ 1,064.28
+0.00%
$ 1.86 million $ 636,144
9:32 AM $ 1,064.28
+0.00%
$ 1.86 million $ 636,144
9:31 AM $ 1,064.27
+0.00%
$ 1.86 million $ 636,088
9:30 AM $ 1,064.27
+0.00%
$ 1.86 million $ 636,088
9:29 AM $ 1,064.27
+0.00%
$ 1.86 million $ 635,949
9:28 AM $ 1,064.44
+0.00%
$ 1.86 million $ 635,949
9:27 AM $ 1,064.44
+0.00%
$ 1.86 million $ 635,884
9:26 AM $ 1,064.44
+0.00%
$ 1.86 million $ 635,884
9:25 AM $ 1,064.44
+0.00%
$ 1.86 million $ 635,869
9:24 AM $ 1,064.45
-0.01%
$ 1.86 million $ 635,850
9:23 AM $ 1,064.52
+0.00%
$ 1.86 million $ 636,158
9:22 AM $ 1,064.52
+0.00%
$ 1.86 million $ 636,158
9:21 AM $ 1,064.53
+0.00%
$ 1.86 million $ 636,182
9:20 AM $ 1,064.53
+0.00%
$ 1.86 million $ 636,182
9:19 AM $ 1,064.53
-0.02%
$ 1.86 million $ 636,269
9:18 AM $ 1,064.7
+0.00%
$ 1.86 million $ 636,269
9:17 AM $ 1,064.72
+0.00%
$ 1.86 million $ 636,216
9:16 AM $ 1,064.72
+0.00%
$ 1.86 million $ 636,216
9:15 AM $ 1,064.73
+0.00%
$ 1.86 million $ 636,194
9:14 AM $ 1,064.73
+0.00%
$ 1.86 million $ 636,189
9:13 AM $ 1,064.69
+0.00%
$ 1.86 million $ 636,157
9:12 AM $ 1,064.69
+0.00%
$ 1.86 million $ 636,157