Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 11 PM $1,066.83
-0.06%
$1.86 million $637,922
Jun 20, 10 PM $1,067.49
+0.07%
$1.86 million $638,163
Jun 20, 9 PM $1,066.58
-0.03%
$1.86 million $637,565
Jun 20, 8 PM $1,066.87
+0.03%
$1.86 million $636,864
Jun 20, 7 PM $1,066.59
-0.02%
$1.86 million $636,440
Jun 20, 6 PM $1,073.5
-0.05%
$1.87 million $637,030
Jun 20, 5 PM $1,074.06
+0.03%
$1.87 million $638,035
Jun 20, 4 PM $1,073.74
-0.02%
$1.87 million $638,082
Jun 20, 3 PM $1,074.09
+0.70%
$1.87 million $639,758
Jun 20, 2 PM $1,066.65
-0.66%
$1.86 million $639,556
Jun 20, 1 PM $1,073.82
+0.01%
$1.87 million $640,454
Jun 20, 12 PM $1,073.74
+0.60%
$1.87 million $640,005
Jun 20, 11 AM $1,067.27
+0.07%
$1.86 million $639,255
Jun 20, 10 AM $1,066.75
-0.02%
$1.86 million $638,752
Jun 20, 9 AM $1,066.76
-0.01%
$1.86 million $638,508
Jun 20, 8 AM $1,066.95
+0.02%
$1.86 million $638,722
Jun 20, 7 AM $1,066.68
-0.67%
$1.86 million $639,063
Jun 20, 6 AM $1,073.87
+0.66%
$1.87 million $638,550
Jun 20, 5 AM $1,066.82
-0.03%
$1.86 million $639,387
Jun 20, 4 AM $1,073.88
+0.00%
$1.87 million $638,675
Jun 20, 3 AM $1,067.49
-0.51%
$1.86 million $639,027
Jun 20, 2 AM $1,073.07
+0.59%
$1.87 million $638,876
Jun 20, 1 AM $1,066.83
-0.57%
$1.86 million $639,331
Jun 20, 12 AM $1,072.91
+0.02%
$1.87 million $639,328
Jun 19, 11 PM $1,072.84
+0.01%
$1.87 million $640,018
Jun 19, 10 PM $1,072.94
+0.00%
$1.87 million $639,478
Jun 19, 9 PM $1,072.72
+0.53%
$1.87 million $639,230
Jun 19, 8 PM $1,072.84
-0.10%
$1.87 million $638,851
Jun 19, 7 PM $1,073.88
+0.01%
$1.87 million $639,033
Jun 19, 6 PM $1,073.68
+0.60%
$1.87 million $638,771
Jun 19, 5 PM $1,067.3
-0.62%
$1.86 million $638,346
Jun 19, 4 PM $1,074.01
+0.05%
$1.87 million $639,299
Jun 19, 3 PM $1,073.7
+0.10%
$1.87 million $639,584
Jun 19, 2 PM $1,072.65
+0.56%
$1.87 million $640,907
Jun 19, 1 PM $1,067.03
+0.02%
$1.86 million $640,357
Jun 19, 12 PM $1,066.85
+0.03%
$1.86 million $641,421
Jun 19, 11 AM $1,066.46
-0.02%
$1.86 million $640,532
Jun 19, 10 AM $1,066.52
-0.56%
$1.86 million $641,906
Jun 19, 9 AM $1,072.94
+0.02%
$1.87 million $642,496
Jun 19, 8 AM $1,072.93
+0.13%
$1.87 million $642,984
Jun 19, 7 AM $1,071.94
+0.49%
$1.87 million $643,179
Jun 19, 6 AM $1,066.57
-0.01%
$1.86 million $643,286
Jun 19, 5 AM $1,066.65
+0.01%
$1.86 million $642,646
Jun 19, 4 AM $1,066.86
-0.56%
$1.86 million $642,600
Jun 19, 3 AM $1,072.9
+0.01%
$1.87 million $642,969
Jun 19, 2 AM $1,072.81
+0.05%
$1.87 million $642,645
Jun 19, 1 AM $1,072.84
+0.00%
$1.87 million $642,523
Jun 19, 12 AM $1,072.84
+0.56%
$1.87 million $642,806
Jun 18, 11 PM $1,066.89
-0.04%
$1.86 million $642,697
Jun 18, 10 PM $1,067.35
-0.27%
$1.86 million $642,828