Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 60
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 1,064.12
-0.01%
$ 1.86 million $ 637,272
Apr 19, 5 AM $ 1,064.18
-0.03%
$ 1.86 million $ 636,471
Apr 19, 4 AM $ 1,064.54
+0.04%
$ 1.86 million $ 635,858
Apr 19, 3 AM $ 1,064.14
-0.01%
$ 1.86 million $ 635,820
Apr 19, 2 AM $ 1,064.24
+0.00%
$ 1.86 million $ 636,494
Apr 19, 1 AM $ 1,064.26
-0.01%
$ 1.86 million $ 636,370
Apr 19, 12 AM $ 1,064.35
-0.07%
$ 1.86 million $ 637,140
Apr 18, 11 PM $ 1,065.06
+0.01%
$ 1.86 million $ 638,237
Apr 18, 10 PM $ 1,064.9
+0.02%
$ 1.86 million $ 638,546
Apr 18, 9 PM $ 1,064.66
+0.02%
$ 1.86 million $ 638,831
Apr 18, 8 PM $ 1,064.48
-0.01%
$ 1.86 million $ 638,393
Apr 18, 7 PM $ 1,064.61
-0.04%
$ 1.86 million $ 637,944
Apr 18, 6 PM $ 1,065.01
+0.00%
$ 1.86 million $ 638,465
Apr 18, 5 PM $ 1,065.06
+0.01%
$ 1.86 million $ 638,544
Apr 18, 4 PM $ 1,064.97
+0.01%
$ 1.86 million $ 638,974
Apr 18, 3 PM $ 1,065.14
+0.00%
$ 1.86 million $ 638,364
Apr 18, 2 PM $ 1,065.21
+0.03%
$ 1.86 million $ 638,353
Apr 18, 1 PM $ 1,064.37
-0.09%
$ 1.86 million $ 639,826
Apr 18, 12 PM $ 1,065.29
+0.07%
$ 1.86 million $ 641,102
Apr 18, 11 AM $ 1,064.5
-0.07%
$ 1.86 million $ 641,245
Apr 18, 10 AM $ 1,065.2
+0.03%
$ 1.86 million $ 641,581
Apr 18, 9 AM $ 1,064.92
+0.03%
$ 1.86 million $ 641,183
Apr 18, 8 AM $ 1,064.59
+0.02%
$ 1.86 million $ 640,246
Apr 18, 7 AM $ 1,064.34
-0.08%
$ 1.86 million $ 642,058
Apr 18, 6 AM $ 1,065.14
+0.07%
$ 1.86 million $ 641,661
Apr 18, 5 AM $ 1,064.29
-0.01%
$ 1.86 million $ 641,834
Apr 18, 4 AM $ 1,064.5
+0.01%
$ 1.86 million $ 641,757
Apr 18, 3 AM $ 1,064.28
-0.06%
$ 1.86 million $ 642,439
Apr 18, 2 AM $ 1,064.59
+0.04%
$ 1.86 million $ 641,052
Apr 18, 1 AM $ 1,064.21
-0.09%
$ 1.86 million $ 640,992
Apr 18, 12 AM $ 1,064.95
+0.06%
$ 1.86 million $ 640,384
Apr 17, 11 PM $ 1,064.4
+0.01%
$ 1.86 million $ 640,597
Apr 17, 10 PM $ 1,065.04
+0.09%
$ 1.86 million $ 640,265
Apr 17, 9 PM $ 1,064.13
-0.02%
$ 1.86 million $ 641,179
Apr 17, 8 PM $ 1,064.39
-0.07%
$ 1.86 million $ 641,561
Apr 17, 7 PM $ 1,065.18
-0.69%
$ 1.86 million $ 641,062
Apr 17, 6 PM $ 1,072.56
-0.20%
$ 1.87 million $ 640,834
Apr 17, 5 PM $ 1,074.65
+0.41%
$ 1.87 million $ 641,798
Apr 17, 4 PM $ 1,070.35
-0.07%
$ 1.87 million $ 641,973
Apr 17, 3 PM $ 1,071.15
+0.49%
$ 1.87 million $ 643,139
Apr 17, 2 PM $ 1,065.94
+1.14%
$ 1.86 million $ 643,976
Apr 17, 1 PM $ 1,053.86
+0.59%
$ 1.84 million $ 643,719
Apr 17, 12 PM $ 1,047.68
+0.55%
$ 1.83 million $ 643,522
Apr 17, 11 AM $ 1,041.97
-0.61%
$ 1.82 million $ 643,608
Apr 17, 10 AM $ 1,048.32
+0.62%
$ 1.83 million $ 644,301
Apr 17, 9 AM $ 1,041.86
-0.28%
$ 1.82 million $ 644,313
Apr 17, 8 AM $ 1,044.81
+1.34%
$ 1.82 million $ 645,290
Apr 17, 7 AM $ 1,030.2
-0.32%
$ 1.8 million $ 643,269
Apr 17, 6 AM $ 1,032.5
+0.22%
$ 1.8 million $ 643,103
Apr 17, 5 AM $ 1,030.24
-0.32%
$ 1.8 million $ 642,986