Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 10 PM $1,067.35
-0.27%
$1.86 million $642,828
Jun 18, 9 PM $1,070.18
+0.08%
$1.87 million $643,618
Jun 18, 8 PM $1,069.33
-0.10%
$1.87 million $643,184
Jun 18, 7 PM $1,070.45
+0.08%
$1.87 million $643,745
Jun 18, 6 PM $1,069.56
+0.28%
$1.87 million $644,891
Jun 18, 5 PM $1,066.59
-0.86%
$1.86 million $644,848
Jun 18, 4 PM $1,075.84
-0.73%
$1.88 million $645,236
Jun 18, 3 PM $1,083.36
-0.29%
$1.89 million $643,800
Jun 18, 2 PM $1,086.5
+0.10%
$1.9 million $641,460
Jun 18, 1 PM $1,085.26
+0.64%
$1.89 million $642,538
Jun 18, 12 PM $1,078.46
-0.01%
$1.88 million $642,751
Jun 18, 11 AM $1,078.61
+0.70%
$1.88 million $643,210
Jun 18, 10 AM $1,071.08
-0.69%
$1.87 million $642,401
Jun 18, 9 AM $1,078.53
-0.02%
$1.88 million $642,102
Jun 18, 8 AM $1,072.86
+0.10%
$1.87 million $641,360
Jun 18, 7 AM $1,071.52
-0.65%
$1.87 million $641,152
Jun 18, 6 AM $1,078.66
+0.65%
$1.88 million $640,940
Jun 18, 5 AM $1,071.72
-0.63%
$1.87 million $640,099
Jun 18, 4 AM $1,078.38
-0.03%
$1.88 million $640,771
Jun 18, 3 AM $1,078.52
+0.58%
$1.88 million $640,590
Jun 18, 2 AM $1,072.02
-0.61%
$1.87 million $640,690
Jun 18, 1 AM $1,078.64
-0.01%
$1.88 million $641,642
Jun 18, 12 AM $1,078.57
+0.09%
$1.88 million $641,690
Jun 17, 11 PM $1,078.17
-0.02%
$1.88 million $641,003
Jun 17, 10 PM $1,078.41
+0.00%
$1.88 million $641,059
Jun 17, 9 PM $1,078.49
+0.66%
$1.88 million $639,839
Jun 17, 8 PM $1,071.38
+0.30%
$1.87 million $640,515
Jun 17, 7 PM $1,067.15
-1.62%
$1.86 million $640,607
Jun 17, 6 PM $1,084.48
-0.02%
$1.89 million $639,382
Jun 17, 5 PM $1,084.43
+0.52%
$1.89 million $639,129
Jun 17, 4 PM $1,078.67
-0.03%
$1.88 million $637,602
Jun 17, 3 PM $1,079.26
+0.09%
$1.88 million $637,706
Jun 17, 2 PM $1,078.54
+1.07%
$1.88 million $638,708
Jun 17, 1 PM $1,066.96
+0.28%
$1.86 million $637,511
Jun 17, 12 PM $1,063.99
+0.03%
$1.86 million $638,106
Jun 17, 11 AM $1,063.68
-0.58%
$1.86 million $638,433
Jun 17, 10 AM $1,069.89
+0.53%
$1.87 million $638,561
Jun 17, 9 AM $1,064.29
-0.42%
$1.86 million $638,670
Jun 17, 8 AM $1,068.81
+0.40%
$1.86 million $638,125
Jun 17, 7 AM $1,064.52
+0.07%
$1.86 million $638,664
Jun 17, 6 AM $1,063.75
-0.60%
$1.86 million $638,729
Jun 17, 5 AM $1,070.03
+0.54%
$1.87 million $639,844
Jun 17, 4 AM $1,064.14
-0.54%
$1.86 million $639,590
Jun 17, 3 AM $1,069.93
+0.59%
$1.87 million $639,311
Jun 17, 2 AM $1,063.71
-0.03%
$1.86 million $639,274
Jun 17, 1 AM $1,063.69
-0.60%
$1.86 million $639,367
Jun 17, 12 AM $1,070.06
+0.57%
$1.87 million $639,520
Jun 16, 11 PM $1,064.02
+0.03%
$1.86 million $639,655
Jun 16, 10 PM $1,063.73
-0.59%
$1.86 million $639,398
Jun 16, 9 PM $1,064.55
-0.43%
$1.86 million $640,481