Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 9 PM $1,064.55
-0.43%
$1.86 million $640,481
Jun 16, 8 PM $1,069.16
-0.02%
$1.87 million $641,202
Jun 16, 7 PM $1,069.74
+0.08%
$1.87 million $641,112
Jun 16, 6 PM $1,068.9
+0.48%
$1.86 million $640,839
Jun 16, 5 PM $1,063.83
-0.07%
$1.86 million $640,465
Jun 16, 4 PM $1,064.04
+0.14%
$1.86 million $640,368
Jun 16, 3 PM $1,062.55
-0.05%
$1.85 million $640,211
Jun 16, 2 PM $1,062.93
+0.61%
$1.85 million $640,760
Jun 16, 1 PM $1,061.04
+0.66%
$1.85 million $640,975
Jun 16, 12 PM $1,054.36
-0.81%
$1.84 million $640,541
Jun 16, 11 AM $1,062.87
-0.21%
$1.85 million $640,209
Jun 16, 10 AM $1,065.12
+0.72%
$1.86 million $639,952
Jun 16, 9 AM $1,057.46
-0.41%
$1.84 million $639,937
Jun 16, 8 AM $1,061.83
+0.03%
$1.85 million $640,418
Jun 16, 7 AM $1,061.52
-0.12%
$1.85 million $640,421
Jun 16, 6 AM $1,062.83
+0.55%
$1.85 million $639,466
Jun 16, 5 AM $1,057.01
-0.56%
$1.84 million $638,882
Jun 16, 4 AM $1,062.97
+0.01%
$1.85 million $638,706
Jun 16, 3 AM $1,062.9
+0.58%
$1.85 million $638,963
Jun 16, 2 AM $1,056.69
+0.00%
$1.84 million $639,267
Jun 16, 1 AM $1,056.65
-0.61%
$1.84 million $639,121
Jun 16, 12 AM $1,062.99
+0.09%
$1.85 million $639,183
Jun 15, 11 PM $1,062.15
+0.53%
$1.85 million $639,702
Jun 15, 10 PM $1,062.47
-0.05%
$1.85 million $639,430
Jun 15, 9 PM $1,057.68
-0.51%
$1.85 million $639,394
Jun 15, 8 PM $1,063.08
+0.00%
$1.85 million $639,358
Jun 15, 7 PM $1,065.76
-0.26%
$1.86 million $639,005
Jun 15, 6 PM $1,068.55
+0.44%
$1.86 million $638,763
Jun 15, 5 PM $1,063.92
-0.57%
$1.86 million $639,168
Jun 15, 4 PM $1,070.52
+0.61%
$1.87 million $641,904
Jun 15, 3 PM $1,063.85
-0.02%
$1.86 million $642,089
Jun 15, 2 PM $1,064.1
-0.43%
$1.86 million $641,177
Jun 15, 1 PM $1,068.46
+0.67%
$1.86 million $642,418
Jun 15, 12 PM $1,061.22
-0.01%
$1.85 million $642,132
Jun 15, 11 AM $1,061.32
+0.42%
$1.85 million $642,567
Jun 15, 10 AM $1,056.91
+0.02%
$1.84 million $642,813
Jun 15, 9 AM $1,056.7
+0.00%
$1.84 million $642,287
Jun 15, 8 AM $1,056.88
-0.39%
$1.84 million $641,854
Jun 15, 7 AM $1,061.01
+0.37%
$1.85 million $641,619
Jun 15, 6 AM $1,056.81
-0.41%
$1.84 million $642,431
Jun 15, 5 AM $1,061.25
+0.01%
$1.85 million $641,724
Jun 15, 4 AM $1,061.36
+0.05%
$1.85 million $641,814
Jun 15, 3 AM $1,061.02
+0.37%
$1.85 million $642,233
Jun 15, 2 AM $1,057.16
-0.01%
$1.84 million $642,290
Jun 15, 1 AM $1,057.05
+0.00%
$1.84 million $642,390
Jun 15, 12 AM $1,057.01
-0.39%
$1.84 million $642,238
Jun 14, 11 PM $1,060.92
+0.00%
$1.85 million $641,549
Jun 14, 10 PM $1,060.82
-0.16%
$1.85 million $641,861
Jun 14, 9 PM $1,062.27
+0.08%
$1.85 million $642,287
Jun 14, 8 PM $1,061.33
-0.41%
$1.85 million $642,425