Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 8 PM $1,061.33
-0.41%
$1.85 million $642,425
Jun 14, 7 PM $1,065.66
+0.37%
$1.86 million $642,507
Jun 14, 6 PM $1,061.43
-0.42%
$1.85 million $643,284
Jun 14, 5 PM $1,065.91
+0.48%
$1.86 million $643,951
Jun 14, 4 PM $1,060.82
-0.66%
$1.85 million $642,102
Jun 14, 3 PM $1,067.83
+0.03%
$1.86 million $642,583
Jun 14, 2 PM $1,067.47
+0.61%
$1.86 million $642,591
Jun 14, 1 PM $1,060.99
-0.60%
$1.85 million $641,491
Jun 14, 12 PM $1,067.39
+0.61%
$1.86 million $648,343
Jun 14, 11 AM $1,060.92
-0.02%
$1.85 million $655,615
Jun 14, 10 AM $1,060.93
+0.00%
$1.85 million $654,959
Jun 14, 9 AM $1,061.09
-0.03%
$1.85 million $655,501
Jun 14, 8 AM $1,061.35
-0.02%
$1.85 million $655,607
Jun 14, 7 AM $1,061.34
-0.58%
$1.85 million $655,420
Jun 14, 6 AM $1,067.54
+0.00%
$1.86 million $654,963
Jun 14, 5 AM $1,067.55
+0.62%
$1.86 million $656,277
Jun 14, 4 AM $1,060.89
-0.02%
$1.85 million $656,383
Jun 14, 3 AM $1,061.09
+0.02%
$1.85 million $656,439
Jun 14, 2 AM $1,066.68
-0.11%
$1.86 million $655,860
Jun 14, 1 AM $1,062.44
-0.43%
$1.85 million $655,463
Jun 14, 12 AM $1,066.98
+0.54%
$1.86 million $654,196
Jun 13, 11 PM $1,061.35
-0.57%
$1.85 million $654,863
Jun 13, 10 PM $1,067.9
+0.64%
$1.86 million $655,247
Jun 13, 9 PM $1,060.93
+0.01%
$1.85 million $654,564
Jun 13, 8 PM $1,060.93
+0.00%
$1.85 million $654,252
Jun 13, 7 PM $1,061.19
+0.01%
$1.85 million $654,844
Jun 13, 1 PM $1,216.28
+0.01%
$2.12 million $647,201
Jun 13, 12 PM $1,149.09
+9.88%
$2 million $646,152
Jun 13, 11 AM $1,045.77
+0.03%
$1.82 million $639,738
Jun 13, 10 AM $1,045.69
+0.36%
$1.82 million $640,304
Jun 13, 9 AM $1,042.12
-0.34%
$1.82 million $640,483
Jun 13, 8 AM $1,045.53
+0.04%
$1.82 million $640,786
Jun 13, 7 AM $1,045.08
-0.04%
$1.82 million $640,485
Jun 13, 6 AM $1,045.43
-0.03%
$1.82 million $641,806
Jun 13, 5 AM $1,045.71
+0.33%
$1.82 million $642,143
Jun 13, 4 AM $1,042.25
-0.32%
$1.82 million $642,784
Jun 13, 3 AM $1,045.61
+0.33%
$1.82 million $641,859
Jun 13, 2 AM $1,042.21
-0.36%
$1.82 million $642,616
Jun 13, 1 AM $1,045.89
+0.01%
$1.82 million $642,787
Jun 13, 12 AM $1,045.78
+0.15%
$1.82 million $643,344
Jun 12, 11 PM $1,044.64
-0.10%
$1.82 million $652,250
Jun 12, 10 PM $1,045.75
+0.33%
$1.82 million $653,486
Jun 12, 9 PM $1,042.27
+0.00%
$1.82 million $653,482
Jun 12, 8 PM $1,042.27
-0.04%
$1.82 million $653,656
Jun 12, 7 PM $1,042.79
-0.25%
$1.82 million $653,309
Jun 12, 6 PM $1,045.72
+0.01%
$1.82 million $653,799
Jun 12, 5 PM $1,045.76
+0.22%
$1.82 million $652,832
Jun 12, 4 PM $1,043.55
-0.85%
$1.82 million $654,409
Jun 12, 3 PM $1,052.55
+0.31%
$1.84 million $655,697
Jun 12, 2 PM $1,049.47
+0.69%
$1.83 million $655,036