Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 PM $1,049.47
+0.69%
$1.83 million $655,036
Jun 12, 1 PM $1,042.26
+0.79%
$1.82 million $654,957
Jun 12, 12 PM $1,034.13
-0.42%
$1.8 million $655,263
Jun 12, 11 AM $1,038.49
-0.97%
$1.81 million $656,113
Jun 12, 10 AM $1,048.7
+1.64%
$1.83 million $656,112
Jun 12, 9 AM $1,031.79
+0.79%
$1.8 million $656,231
Jun 12, 8 AM $1,023.71
-0.27%
$1.79 million $655,560
Jun 12, 7 AM $1,026.53
-0.10%
$1.79 million $656,045
Jun 12, 6 AM $1,027.72
+0.01%
$1.79 million $655,469
Jun 12, 5 AM $1,027.72
+0.02%
$1.79 million $653,994
Jun 12, 4 AM $1,027.56
+0.02%
$1.79 million $652,653
Jun 12, 3 AM $1,027.6
-0.01%
$1.79 million $653,605
Jun 12, 2 AM $1,027.7
+0.04%
$1.79 million $653,549
Jun 12, 1 AM $1,027.23
-0.01%
$1.79 million $653,655
Jun 12, 12 AM $1,027.34
-0.18%
$1.79 million $653,773
Jun 11, 11 PM $1,029.16
-0.78%
$1.8 million $644,367
Jun 11, 10 PM $1,037.11
+0.00%
$1.81 million $643,178
Jun 11, 9 PM $1,037.12
+0.26%
$1.81 million $643,827
Jun 11, 8 PM $1,034.43
+0.37%
$1.8 million $643,538
Jun 11, 7 PM $1,030.6
-0.67%
$1.8 million $642,861
Jun 11, 6 PM $1,037.54
+0.58%
$1.81 million $642,959
Jun 11, 5 PM $1,031.7
+1.22%
$1.8 million $642,565
Jun 11, 4 PM $1,019.29
-0.66%
$1.78 million $640,763
Jun 11, 3 PM $1,026.02
+0.06%
$1.79 million $639,633
Jun 11, 2 PM $1,025.44
-0.47%
$1.79 million $640,307
Jun 11, 1 PM $1,030.53
+0.52%
$1.8 million $641,403
Jun 11, 12 PM $1,025.24
-0.33%
$1.79 million $641,568
Jun 11, 11 AM $1,028.67
+0.26%
$1.79 million $640,858
Jun 11, 10 AM $1,025.97
+0.03%
$1.79 million $640,114
Jun 11, 9 AM $1,025.33
-0.01%
$1.79 million $639,589
Jun 11, 8 AM $1,025.43
+0.35%
$1.79 million $639,731
Jun 11, 7 AM $1,021.87
+0.24%
$1.78 million $639,344
Jun 11, 6 AM $1,019.34
-0.06%
$1.78 million $639,852
Jun 11, 5 AM $1,020
-0.46%
$1.78 million $639,923
Jun 11, 4 AM $1,024.87
+0.01%
$1.79 million $640,728
Jun 11, 3 AM $1,024.76
+0.53%
$1.79 million $640,055
Jun 11, 2 AM $1,019.32
+0.00%
$1.78 million $639,532
Jun 11, 1 AM $1,019.35
-0.51%
$1.78 million $639,501
Jun 11, 12 AM $1,024.55
-0.36%
$1.79 million $639,776
Jun 10, 11 PM $1,028.23
-0.35%
$1.79 million $640,763
Jun 10, 10 PM $1,031.86
+0.44%
$1.8 million $640,618
Jun 10, 9 PM $1,027.35
-0.04%
$1.79 million $639,621
Jun 10, 8 PM $1,027.72
+0.04%
$1.79 million $639,519
Jun 10, 7 PM $1,027.19
+0.00%
$1.79 million $640,225
Jun 10, 6 PM $1,027.21
+0.40%
$1.79 million $640,115
Jun 10, 5 PM $1,023.08
+0.22%
$1.78 million $640,963
Jun 10, 4 PM $1,020.82
-0.09%
$1.78 million $642,147
Jun 10, 3 PM $1,021.71
+0.01%
$1.78 million $642,640
Jun 10, 2 PM $1,021.61
-0.35%
$1.78 million $642,655
Jun 10, 1 PM $1,025.19
+0.80%
$1.79 million $642,411