Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 1 PM $1,025.19
+0.80%
$1.79 million $642,411
Jun 10, 12 PM $1,021.09
+0.37%
$1.78 million $642,505
Jun 10, 11 AM $1,017.19
-0.42%
$1.77 million $643,323
Jun 10, 10 AM $1,021.44
+0.02%
$1.78 million $644,385
Jun 10, 9 AM $1,021.15
+0.23%
$1.78 million $643,936
Jun 10, 8 AM $1,018.85
+0.10%
$1.78 million $644,253
Jun 10, 7 AM $1,017.85
+0.07%
$1.78 million $643,309
Jun 10, 6 AM $1,017.13
-0.44%
$1.77 million $643,011
Jun 10, 5 AM $1,021.86
+0.12%
$1.78 million $644,452
Jun 10, 4 AM $1,020.61
-0.12%
$1.78 million $644,178
Jun 10, 3 AM $1,021.79
+0.40%
$1.78 million $644,190
Jun 10, 2 AM $1,017.7
-0.10%
$1.78 million $644,097
Jun 10, 1 AM $1,018.73
+0.06%
$1.78 million $644,389
Jun 10, 12 AM $1,018.1
+0.10%
$1.78 million $643,920
Jun 9, 11 PM $1,016.97
+0.07%
$1.77 million $643,700
Jun 9, 10 PM $1,016.28
-0.56%
$1.77 million $643,255
Jun 9, 9 PM $1,022.03
+0.02%
$1.78 million $643,584
Jun 9, 8 PM $1,021.77
-0.21%
$1.78 million $643,372
Jun 9, 7 PM $1,023.96
+0.12%
$1.79 million $644,166
Jun 9, 6 PM $1,022.73
+0.56%
$1.78 million $643,947
Jun 9, 5 PM $1,017.05
+0.75%
$1.77 million $644,524
Jun 9, 4 PM $1,010.8
-0.09%
$1.76 million $643,203
Jun 9, 3 PM $1,011.9
-0.36%
$1.77 million $644,053
Jun 9, 2 PM $1,015.57
-0.16%
$1.77 million $645,333
Jun 9, 1 PM $1,017.23
+0.73%
$1.77 million $644,476
Jun 9, 12 PM $1,009.82
-0.22%
$1.76 million $643,174
Jun 9, 11 AM $1,011.89
+0.33%
$1.77 million $642,323
Jun 9, 10 AM $1,008.22
-0.01%
$1.76 million $642,091
Jun 9, 9 AM $1,008.31
+0.00%
$1.76 million $642,540
Jun 9, 8 AM $1,008.34
+0.29%
$1.76 million $642,898
Jun 9, 7 AM $1,005.18
-0.67%
$1.75 million $644,340
Jun 9, 6 AM $1,011.85
+0.62%
$1.77 million $643,858
Jun 9, 5 AM $1,011.93
+0.67%
$1.77 million $643,363
Jun 9, 4 AM $1,004.98
-0.04%
$1.75 million $642,689
Jun 9, 3 AM $1,005.39
-0.64%
$1.75 million $642,331
Jun 9, 2 AM $1,011.79
+0.08%
$1.77 million $643,358
Jun 9, 1 AM $1,011.03
-0.09%
$1.76 million $643,637
Jun 9, 12 AM $1,005.69
-0.01%
$1.75 million $643,983
Jun 8, 11 PM $1,005.77
+0.09%
$1.75 million $644,170
Jun 8, 10 PM $1,004.9
-0.07%
$1.75 million $644,511
Jun 8, 9 PM $1,005.59
+0.03%
$1.75 million $645,334
Jun 8, 8 PM $1,005.29
-0.12%
$1.75 million $646,609
Jun 8, 7 PM $1,006.45
+0.07%
$1.76 million $645,112
Jun 8, 6 PM $1,005.75
+0.04%
$1.75 million $644,952
Jun 8, 5 PM $1,005.01
-0.63%
$1.75 million $644,499
Jun 8, 4 PM $1,011.37
+0.47%
$1.76 million $645,386
Jun 8, 3 PM $1,006.66
-0.42%
$1.76 million $644,067
Jun 8, 2 PM $1,010.83
-0.35%
$1.76 million $641,731
Jun 8, 1 PM $1,014.33
-0.14%
$1.77 million $641,355
Jun 8, 12 PM $1,015.78
-0.02%
$1.77 million $642,117