Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 11 AM $1,015.96
-0.03%
$1.77 million $642,369
Jun 8, 10 AM $1,016.26
+0.63%
$1.77 million $642,151
Jun 8, 9 AM $1,009.91
+0.00%
$1.76 million $641,610
Jun 8, 8 AM $1,009.88
-0.91%
$1.76 million $641,515
Jun 8, 7 AM $1,019.13
-0.01%
$1.78 million $641,883
Jun 8, 6 AM $1,019.23
-0.02%
$1.78 million $641,753
Jun 8, 5 AM $1,019.51
+0.29%
$1.78 million $640,962
Jun 8, 4 AM $1,016.6
+0.02%
$1.77 million $641,466
Jun 8, 3 AM $1,016.42
-0.31%
$1.77 million $642,912
Jun 8, 2 AM $1,019.61
+0.03%
$1.78 million $642,444
Jun 8, 1 AM $1,019.25
-0.34%
$1.78 million $642,098
Jun 8, 12 AM $1,022.7
+1.52%
$1.78 million $641,398
Jun 7, 11 PM $1,007.37
+0.12%
$1.76 million $640,761
Jun 7, 10 PM $1,006.17
-0.02%
$1.76 million $640,854
Jun 7, 9 PM $1,006.38
+0.02%
$1.76 million $639,586
Jun 7, 8 PM $1,006.2
-0.14%
$1.76 million $638,692
Jun 7, 7 PM $1,007.65
+0.13%
$1.76 million $639,145
Jun 7, 6 PM $1,006.3
-0.08%
$1.76 million $638,976
Jun 7, 5 PM $1,007.13
-0.06%
$1.76 million $638,429
Jun 7, 4 PM $1,007.74
+0.00%
$1.76 million $638,682
Jun 7, 3 PM $1,007.17
+0.09%
$1.76 million $638,637
Jun 7, 2 PM $1,006.27
+0.01%
$1.76 million $638,351
Jun 7, 1 PM $1,006.18
-0.02%
$1.76 million $638,482
Jun 7, 12 PM $1,006.39
+0.03%
$1.76 million $638,661
Jun 7, 11 AM $1,006.09
-0.10%
$1.76 million $639,038
Jun 7, 10 AM $1,006.97
+0.08%
$1.76 million $639,078
Jun 7, 9 AM $1,006.21
-0.15%
$1.76 million $638,984
Jun 7, 8 AM $1,007.74
-0.11%
$1.76 million $638,891
Jun 7, 7 AM $1,008.88
-0.54%
$1.76 million $638,363
Jun 7, 6 AM $1,014.36
+0.55%
$1.77 million $638,133
Jun 7, 5 AM $1,008.86
+0.00%
$1.76 million $638,456
Jun 7, 4 AM $1,008.89
-0.53%
$1.76 million $638,979
Jun 7, 3 AM $1,014.26
-0.01%
$1.77 million $638,496
Jun 7, 2 AM $1,014.21
+0.52%
$1.77 million $637,359
Jun 7, 1 AM $1,008.92
+0.03%
$1.76 million $636,379
Jun 7, 12 AM $1,008.66
-0.07%
$1.76 million $637,194
Jun 6, 11 PM $1,009.36
+0.07%
$1.76 million $637,232
Jun 6, 10 PM $1,008.66
+0.02%
$1.76 million $635,646
Jun 6, 9 PM $1,008.4
-0.03%
$1.76 million $635,399
Jun 6, 8 PM $1,008.73
+0.01%
$1.76 million $634,969
Jun 6, 7 PM $1,008.58
-0.57%
$1.76 million $634,855
Jun 6, 6 PM $1,014.18
-0.03%
$1.77 million $635,073
Jun 6, 5 PM $1,014.51
+0.58%
$1.77 million $635,413
Jun 6, 4 PM $1,008.7
-0.57%
$1.76 million $633,811
Jun 6, 3 PM $1,014.49
+0.59%
$1.77 million $634,817
Jun 6, 2 PM $1,008.52
-0.59%
$1.76 million $635,270
Jun 6, 1 PM $1,014.48
+0.60%
$1.77 million $635,185
Jun 6, 12 PM $1,013.89
+0.53%
$1.77 million $635,340
Jun 6, 11 AM $1,008.5
-0.03%
$1.76 million $635,287
Jun 6, 10 AM $1,008.79
-0.57%
$1.76 million $634,933