Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 10 AM $1,008.79
-0.57%
$1.76 million $634,933
Jun 6, 9 AM $1,014.59
-0.01%
$1.77 million $635,695
Jun 6, 8 AM $1,009.1
+0.03%
$1.76 million $635,891
Jun 6, 7 AM $1,008.64
-0.59%
$1.76 million $636,479
Jun 6, 6 AM $1,014.6
+0.03%
$1.77 million $635,919
Jun 6, 5 AM $1,014.2
+0.48%
$1.77 million $636,037
Jun 6, 4 AM $1,009.31
-0.47%
$1.76 million $636,297
Jun 6, 3 AM $1,014.05
-0.05%
$1.77 million $635,832
Jun 6, 2 AM $1,014.48
+0.58%
$1.77 million $637,412
Jun 6, 1 AM $1,008.61
-0.53%
$1.76 million $638,130
Jun 6, 12 AM $1,014
+0.12%
$1.77 million $637,494
Jun 5, 11 PM $1,012.93
+0.37%
$1.77 million $636,922
Jun 5, 10 PM $1,009.27
+0.08%
$1.76 million $637,803
Jun 5, 9 PM $1,008.45
-0.04%
$1.76 million $638,944
Jun 5, 8 PM $1,008.56
+0.01%
$1.76 million $638,463
Jun 5, 7 PM $1,008.43
-0.52%
$1.76 million $639,255
Jun 5, 6 PM $1,013.83
-0.13%
$1.77 million $639,720
Jun 5, 5 PM $1,014.96
-0.08%
$1.77 million $639,477
Jun 5, 4 PM $1,015.74
-0.45%
$1.77 million $640,277
Jun 5, 3 PM $1,020.41
+0.49%
$1.78 million $639,768
Jun 5, 2 PM $1,015.37
-0.48%
$1.77 million $639,565
Jun 5, 1 PM $1,020.35
-1.19%
$1.78 million $639,882
Jun 5, 12 PM $1,032.78
+0.05%
$1.8 million $641,148
Jun 5, 11 AM $1,032.62
+0.71%
$1.8 million $643,157
Jun 5, 10 AM $1,025.3
+0.03%
$1.79 million $642,851
Jun 5, 9 AM $1,024.98
-0.06%
$1.79 million $641,885
Jun 5, 8 AM $1,025.57
-0.24%
$1.79 million $641,878
Jun 5, 7 AM $1,028.04
+0.27%
$1.79 million $642,572
Jun 5, 6 AM $1,025.22
-0.68%
$1.79 million $644,263
Jun 5, 5 AM $1,032.3
-0.02%
$1.8 million $643,850
Jun 5, 4 AM $1,032.47
+0.00%
$1.8 million $643,588
Jun 5, 3 AM $1,032.39
-0.02%
$1.8 million $643,259
Jun 5, 2 AM $1,032.36
+0.66%
$1.8 million $642,829
Jun 5, 1 AM $1,025.63
-0.33%
$1.79 million $642,070
Jun 5, 12 AM $1,029.04
+0.14%
$1.8 million $643,116
Jun 4, 11 PM $1,027.4
-0.38%
$1.79 million $643,306
Jun 4, 10 PM $1,030.98
+0.05%
$1.8 million $643,988
Jun 4, 9 PM $1,030.46
+0.11%
$1.8 million $643,755
Jun 4, 8 PM $1,029.2
-0.33%
$1.8 million $644,323
Jun 4, 7 PM $1,032.66
+0.03%
$1.8 million $643,202
Jun 4, 6 PM $1,032.27
+0.02%
$1.8 million $643,077
Jun 4, 5 PM $1,032.07
+0.35%
$1.8 million $643,293
Jun 4, 4 PM $1,027.69
+0.89%
$1.79 million $643,038
Jun 4, 3 PM $1,018.63
+0.97%
$1.78 million $643,039
Jun 4, 2 PM $1,008.8
-0.75%
$1.76 million $642,213
Jun 4, 1 PM $1,016.44
-0.30%
$1.77 million $641,529
Jun 4, 12 PM $1,020.03
+1.34%
$1.78 million $640,788
Jun 4, 11 AM $1,006.53
-0.01%
$1.76 million $639,999
Jun 4, 10 AM $1,005.9
+0.52%
$1.75 million $641,430
Jun 4, 9 AM $1,000.6
+0.05%
$1.75 million $642,261