Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 AM $1,000.6
+0.05%
$1.75 million $642,261
Jun 4, 8 AM $1,000.12
-0.79%
$1.74 million $645,817
Jun 4, 7 AM $1,008.09
+0.23%
$1.76 million $644,809
Jun 4, 6 AM $1,005.85
-0.02%
$1.75 million $643,527
Jun 4, 5 AM $1,005.91
-0.15%
$1.75 million $643,643
Jun 4, 4 AM $1,007.45
+0.09%
$1.76 million $643,907
Jun 4, 3 AM $1,006.33
+0.05%
$1.76 million $643,520
Jun 4, 2 AM $1,005.6
-0.03%
$1.75 million $643,456
Jun 4, 1 AM $1,005.87
-0.33%
$1.75 million $644,039
Jun 4, 12 AM $1,009.2
+0.66%
$1.76 million $644,042
Jun 3, 11 PM $1,002.61
+0.12%
$1.75 million $644,961
Jun 3, 10 PM $1,001.4
-0.03%
$1.75 million $644,575
Jun 3, 9 PM $1,001.7
-0.06%
$1.75 million $644,188
Jun 3, 8 PM $1,002.33
+0.01%
$1.75 million $645,026
Jun 3, 7 PM $1,002.24
+0.06%
$1.75 million $646,158
Jun 3, 6 PM $1,001.69
-0.08%
$1.75 million $645,924
Jun 3, 5 PM $1,002.53
+0.12%
$1.75 million $645,946
Jun 3, 4 PM $1,001.37
-0.10%
$1.75 million $646,342
Jun 3, 3 PM $1,002.42
+0.10%
$1.75 million $646,189
Jun 3, 2 PM $1,001.52
-0.11%
$1.75 million $647,810
Jun 3, 1 PM $1,002.48
-1.39%
$1.75 million $650,601
Jun 3, 12 PM $1,016.58
-1.19%
$1.77 million $651,186
Jun 3, 11 AM $1,028.78
-0.77%
$1.79 million $650,097
Jun 3, 10 AM $1,036.75
+0.40%
$1.81 million $649,854
Jun 3, 9 AM $1,035.69
-0.12%
$1.81 million $649,766
Jun 3, 8 AM $1,036.98
+0.24%
$1.81 million $645,476
Jun 3, 7 AM $1,034.42
-0.01%
$1.8 million $645,431
Jun 3, 6 AM $1,034.56
-0.62%
$1.8 million $645,760
Jun 3, 5 AM $1,041.01
+0.65%
$1.82 million $646,193
Jun 3, 4 AM $1,034.28
-0.01%
$1.8 million $646,171
Jun 3, 3 AM $1,034.38
-0.01%
$1.8 million $646,675
Jun 3, 2 AM $1,034.43
-0.02%
$1.8 million $646,371
Jun 3, 1 AM $1,034.69
+0.03%
$1.81 million $646,125
Jun 3, 12 AM $1,034.42
+0.33%
$1.8 million $645,001
Jun 2, 11 PM $1,031
-0.11%
$1.8 million $644,321
Jun 2, 10 PM $1,032.1
-0.03%
$1.8 million $645,665
Jun 2, 9 PM $1,032.44
+0.04%
$1.8 million $645,665
Jun 2, 8 PM $1,031.59
-0.09%
$1.8 million $644,475
Jun 2, 7 PM $1,032.54
+0.13%
$1.8 million $644,812
Jun 2, 6 PM $1,031.2
+0.28%
$1.8 million $645,240
Jun 2, 5 PM $1,028.27
-0.01%
$1.79 million $645,547
Jun 2, 4 PM $1,028.34
+0.04%
$1.79 million $645,449
Jun 2, 3 PM $1,027.96
+0.06%
$1.79 million $644,932
Jun 2, 2 PM $1,027.3
-1.34%
$1.79 million $644,369
Jun 2, 1 PM $1,041.22
+1.28%
$1.82 million $644,213
Jun 2, 12 PM $1,028.24
-0.16%
$1.79 million $642,857
Jun 2, 11 AM $1,029.92
-0.76%
$1.8 million $642,514
Jun 2, 10 AM $1,037.8
-0.40%
$1.81 million $641,788
Jun 2, 9 AM $1,041.97
-0.03%
$1.82 million $642,074
Jun 2, 8 AM $1,042.34
+0.18%
$1.82 million $642,926