Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 8 AM $1,042.34
+0.18%
$1.82 million $642,926
Jun 2, 7 AM $1,040.39
+0.47%
$1.82 million $642,660
Jun 2, 6 AM $1,035.54
-0.10%
$1.81 million $641,802
Jun 2, 5 AM $1,036.62
+0.00%
$1.81 million $642,003
Jun 2, 4 AM $1,033.71
+0.06%
$1.8 million $641,239
Jun 2, 3 AM $1,033.12
-0.04%
$1.8 million $640,930
Jun 2, 2 AM $1,033.5
+0.04%
$1.8 million $642,135
Jun 2, 1 AM $1,033.07
-0.01%
$1.8 million $642,866
Jun 2, 12 AM $1,033.13
-0.01%
$1.8 million $643,131
Jun 1, 11 PM $1,033.34
+0.03%
$1.8 million $644,168
Jun 1, 10 PM $1,032.96
-0.01%
$1.8 million $643,229
Jun 1, 9 PM $1,033.06
-0.34%
$1.8 million $643,077
Jun 1, 8 PM $1,036.64
+0.33%
$1.81 million $644,058
Jun 1, 7 PM $1,033.21
-0.64%
$1.8 million $643,121
Jun 1, 6 PM $1,039.9
+0.00%
$1.81 million $642,478
Jun 1, 5 PM $1,039.94
+0.00%
$1.81 million $641,420
Jun 1, 4 PM $1,039.98
+0.15%
$1.81 million $641,537
Jun 1, 3 PM $1,038.41
+0.21%
$1.81 million $641,444
Jun 1, 2 PM $1,036.2
-1.99%
$1.81 million $641,379
Jun 1, 1 PM $1,057.21
-0.88%
$1.84 million $639,666
Jun 1, 12 PM $1,066.65
+0.63%
$1.86 million $639,375
Jun 1, 11 AM $1,059.85
-0.06%
$1.85 million $639,953
Jun 1, 10 AM $1,060.5
-0.68%
$1.85 million $640,706
Jun 1, 9 AM $1,067.57
-0.47%
$1.86 million $641,405
Jun 1, 8 AM $1,072.6
+0.17%
$1.87 million $641,195
Jun 1, 7 AM $1,070.79
+0.07%
$1.87 million $641,663
Jun 1, 6 AM $1,067.48
+0.03%
$1.86 million $641,586
Jun 1, 5 AM $1,067.06
-0.47%
$1.86 million $641,610
Jun 1, 4 AM $1,072.11
+0.48%
$1.87 million $641,736
Jun 1, 3 AM $1,067.04
+0.02%
$1.86 million $641,620
Jun 1, 2 AM $1,066.63
+0.01%
$1.86 million $640,961
Jun 1, 1 AM $1,069.44
-0.23%
$1.87 million $640,844
Jun 1, 12 AM $1,071.82
+0.28%
$1.87 million $641,528
May 31, 11 PM $1,068.78
+0.76%
$1.86 million $640,537
May 31, 10 PM $1,060.55
+0.02%
$1.85 million $639,715
May 31, 9 PM $1,060.42
+0.00%
$1.85 million $641,082
May 31, 8 PM $1,060.37
+0.00%
$1.85 million $640,520
May 31, 7 PM $1,060.37
-0.80%
$1.85 million $641,131
May 31, 6 PM $1,068.92
+0.01%
$1.86 million $641,654
May 31, 5 PM $1,068.8
+0.79%
$1.86 million $642,402
May 31, 4 PM $1,060.21
-0.03%
$1.85 million $643,083
May 31, 3 PM $1,060.52
+0.01%
$1.85 million $643,978
May 31, 2 PM $1,060.19
-0.82%
$1.85 million $643,932
May 31, 1 PM $1,068.99
+0.79%
$1.87 million $643,750
May 31, 12 PM $1,060.66
-0.02%
$1.85 million $643,520
May 31, 11 AM $1,060.69
+0.04%
$1.85 million $642,902
May 31, 10 AM $1,060.25
-0.72%
$1.85 million $642,730
May 31, 9 AM $1,068.71
+0.76%
$1.86 million $642,611
May 31, 8 AM $1,060.66
-0.76%
$1.85 million $642,585
May 31, 7 AM $1,068.8
-0.02%
$1.86 million $642,924