Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 5 PM $1,109.55
+0.05%
$1.94 million $150,017
Oct 10, 4 PM $1,109.18
+0.23%
$1.94 million $149,780
Oct 10, 3 PM $1,106.78
+0.09%
$1.93 million $150,909
Oct 10, 2 PM $1,106.02
+0.17%
$1.93 million $150,273
Oct 10, 1 PM $1,104.04
-0.05%
$1.93 million $150,482
Oct 10, 12 PM $1,104.49
-0.02%
$1.93 million $152,896
Oct 10, 11 AM $1,104.54
+0.00%
$1.93 million $153,840
Oct 10, 10 AM $1,104.64
-0.21%
$1.93 million $154,456
Oct 10, 9 AM $1,107.08
+0.11%
$1.93 million $155,483
Oct 10, 8 AM $1,105.78
+0.03%
$1.93 million $155,335
Oct 10, 7 AM $1,105.6
+0.04%
$1.93 million $153,632
Oct 10, 6 AM $1,105.54
-0.08%
$1.93 million $154,737
Oct 10, 5 AM $1,106.16
-0.05%
$1.93 million $152,287
Oct 10, 4 AM $1,106.89
+0.07%
$1.93 million $154,136
Oct 10, 3 AM $1,106.02
+0.06%
$1.93 million $155,467
Oct 10, 2 AM $1,105.18
-0.07%
$1.93 million $155,416
Oct 10, 1 AM $1,105.79
-0.03%
$1.93 million $154,223
Oct 10, 12 AM $1,106.37
+0.25%
$1.93 million $152,539
Oct 9, 11 PM $1,103.61
-0.05%
$1.93 million $152,593
Oct 9, 10 PM $1,104.18
-0.18%
$1.93 million $154,076
Oct 9, 9 PM $1,106.2
-0.12%
$1.93 million $155,285
Oct 9, 8 PM $1,107.54
+0.53%
$1.93 million $155,942
Oct 9, 7 PM $1,101.78
-0.28%
$1.92 million $156,774
Oct 9, 6 PM $1,104.73
+0.04%
$1.93 million $156,373
Oct 9, 5 PM $1,104.27
+0.10%
$1.93 million $156,360
Oct 9, 4 PM $1,103.16
+0.21%
$1.92 million $157,666
Oct 9, 3 PM $1,100.39
-0.07%
$1.92 million $157,634
Oct 9, 2 PM $1,101.16
+0.27%
$1.92 million $158,520
Oct 9, 1 PM $1,097.06
+0.62%
$1.91 million $159,208
Oct 9, 12 PM $1,090.29
-0.31%
$1.9 million $158,336
Oct 9, 11 AM $1,093.72
-0.26%
$1.91 million $158,220
Oct 9, 10 AM $1,096.59
+0.01%
$1.91 million $158,591
Oct 9, 9 AM $1,096.49
+0.29%
$1.91 million $158,501
Oct 9, 8 AM $1,093.35
+0.71%
$1.91 million $158,358
Oct 9, 7 AM $1,085.76
-0.21%
$1.89 million $159,498
Oct 9, 6 AM $1,089.08
+0.33%
$1.9 million $159,376
Oct 9, 5 AM $1,085.55
-0.39%
$1.89 million $161,117
Oct 9, 4 AM $1,089.86
+0.00%
$1.9 million $158,838
Oct 9, 3 AM $1,089.86
+0.30%
$1.9 million $160,782
Oct 9, 2 AM $1,086.55
+0.00%
$1.9 million $160,898
Oct 9, 1 AM $1,086.56
+0.22%
$1.9 million $162,055
Oct 9, 12 AM $1,084.18
-0.16%
$1.89 million $161,071
Oct 8, 11 PM $1,086.09
-0.03%
$1.89 million $159,653
Oct 8, 10 PM $1,086.38
+0.09%
$1.9 million $157,915
Oct 8, 9 PM $1,085.39
-0.79%
$1.89 million $156,574
Oct 8, 8 PM $1,093.99
+0.51%
$1.91 million $155,760
Oct 8, 7 PM $1,088.44
+0.29%
$1.9 million $153,969
Oct 8, 6 PM $1,085.29
-0.11%
$1.89 million $156,766
Oct 8, 5 PM $1,086.45
-0.03%
$1.9 million $156,500
Oct 8, 4 PM $1,086.63
+0.76%
$1.9 million $157,181