Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 1,144.57
+0.00%
$ 2 million $ 61,357
Aug 5, 10 AM $ 1,144.68
-0.02%
$ 2 million $ 61,224
Aug 5, 9 AM $ 1,144.82
-0.01%
$ 2 million $ 61,162
Aug 5, 8 AM $ 1,144.83
-0.01%
$ 2 million $ 60,655
Aug 5, 7 AM $ 1,144.97
-0.06%
$ 2 million $ 60,561
Aug 5, 6 AM $ 1,145.47
+0.06%
$ 2 million $ 60,050
Aug 5, 5 AM $ 1,144.79
+0.03%
$ 2 million $ 59,653
Aug 5, 4 AM $ 1,144.6
-0.10%
$ 2 million $ 59,366
Aug 5, 3 AM $ 1,145.83
-0.10%
$ 2 million $ 59,140
Aug 5, 2 AM $ 1,147.11
-0.01%
$ 2 million $ 58,735
Aug 5, 1 AM $ 1,147.26
+0.67%
$ 2 million $ 58,036
Aug 5, 12 AM $ 1,139.38
-0.14%
$ 1.99 million $ 58,026
Aug 4, 11 PM $ 1,140.93
+0.03%
$ 1.99 million $ 58,726
Aug 4, 10 PM $ 1,140.48
-0.12%
$ 1.99 million $ 58,604
Aug 4, 9 PM $ 1,141.88
+0.04%
$ 1.99 million $ 58,850
Aug 4, 8 PM $ 1,141.58
+0.30%
$ 1.99 million $ 59,059
Aug 4, 7 PM $ 1,157.62
-0.16%
$ 2.02 million $ 59,131
Aug 4, 6 PM $ 1,159.41
-0.06%
$ 2.02 million $ 59,475
Aug 4, 5 PM $ 1,157.41
-0.16%
$ 2.02 million $ 59,976
Aug 4, 4 PM $ 1,159.08
+1.18%
$ 2.02 million $ 60,261
Aug 4, 3 PM $ 1,145.7
-1.00%
$ 2 million $ 60,816
Aug 4, 2 PM $ 1,157.19
-0.04%
$ 2.02 million $ 58,366
Aug 4, 1 PM $ 1,157.59
+1.90%
$ 2.02 million $ 58,114
Aug 4, 12 PM $ 1,135.96
-0.02%
$ 1.98 million $ 57,900
Aug 4, 11 AM $ 1,136.15
+0.54%
$ 1.98 million $ 57,154
Aug 4, 10 AM $ 1,130.18
+0.09%
$ 1.97 million $ 58,135
Aug 4, 9 AM $ 1,129.1
+0.01%
$ 1.97 million $ 57,909
Aug 4, 8 AM $ 1,129.19
-0.34%
$ 1.97 million $ 57,630
Aug 4, 7 AM $ 1,133.02
-0.02%
$ 1.98 million $ 57,254
Aug 4, 6 AM $ 1,133.23
-0.04%
$ 1.98 million $ 57,888
Aug 4, 5 AM $ 1,133.65
+0.06%
$ 1.98 million $ 58,137
Aug 4, 4 AM $ 1,133.01
-0.12%
$ 1.98 million $ 58,185
Aug 4, 3 AM $ 1,134.38
-0.04%
$ 1.98 million $ 58,192
Aug 4, 2 AM $ 1,134.8
-0.04%
$ 1.98 million $ 57,935
Aug 4, 1 AM $ 1,135.37
+0.06%
$ 1.98 million $ 63,460
Aug 4, 12 AM $ 1,134.48
+0.09%
$ 1.98 million $ 63,744
Aug 3, 11 PM $ 1,133.34
-0.03%
$ 1.98 million $ 63,345
Aug 3, 10 PM $ 1,133.64
-0.01%
$ 1.98 million $ 64,138
Aug 3, 9 PM $ 1,133.75
-0.06%
$ 1.98 million $ 63,782
Aug 3, 8 PM $ 1,134.54
-0.30%
$ 1.98 million $ 63,823
Aug 3, 7 PM $ 1,138.63
+0.56%
$ 1.99 million $ 63,305
Aug 3, 6 PM $ 1,132.36
+0.07%
$ 1.98 million $ 63,023
Aug 3, 5 PM $ 1,131.47
+0.01%
$ 1.97 million $ 62,680
Aug 3, 4 PM $ 1,131.54
-0.36%
$ 1.97 million $ 62,897
Aug 3, 3 PM $ 1,135.63
-0.55%
$ 1.98 million $ 62,485
Aug 3, 2 PM $ 1,131.96
+1.01%
$ 1.97 million $ 62,689
Aug 3, 1 PM $ 1,120.64
+1.25%
$ 1.96 million $ 62,298
Aug 3, 12 PM $ 1,106.73
-0.04%
$ 1.93 million $ 61,810
Aug 3, 11 AM $ 1,107.1
-0.02%
$ 1.93 million $ 61,888
Aug 3, 10 AM $ 1,107.37
+0.01%
$ 1.93 million $ 61,158