Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 1,061.01
+0.37%
$ 1.85 million $ 641,619
Jun 15, 6 AM $ 1,056.81
-0.41%
$ 1.84 million $ 642,431
Jun 15, 5 AM $ 1,061.25
+0.01%
$ 1.85 million $ 641,724
Jun 15, 4 AM $ 1,061.36
+0.05%
$ 1.85 million $ 641,814
Jun 15, 3 AM $ 1,061.02
+0.37%
$ 1.85 million $ 642,233
Jun 15, 2 AM $ 1,057.16
-0.01%
$ 1.84 million $ 642,290
Jun 15, 1 AM $ 1,057.05
+0.00%
$ 1.84 million $ 642,390
Jun 15, 12 AM $ 1,057.01
-0.39%
$ 1.84 million $ 642,238
Jun 14, 11 PM $ 1,060.92
+0.00%
$ 1.85 million $ 641,549
Jun 14, 10 PM $ 1,060.82
-0.16%
$ 1.85 million $ 641,861
Jun 14, 9 PM $ 1,062.27
+0.08%
$ 1.85 million $ 642,287
Jun 14, 8 PM $ 1,061.33
-0.41%
$ 1.85 million $ 642,425
Jun 14, 7 PM $ 1,065.66
+0.37%
$ 1.86 million $ 642,507
Jun 14, 6 PM $ 1,061.43
-0.42%
$ 1.85 million $ 643,284
Jun 14, 5 PM $ 1,065.91
+0.48%
$ 1.86 million $ 643,951
Jun 14, 4 PM $ 1,060.82
-0.66%
$ 1.85 million $ 642,102
Jun 14, 3 PM $ 1,067.83
+0.03%
$ 1.86 million $ 642,583
Jun 14, 2 PM $ 1,067.47
+0.61%
$ 1.86 million $ 642,591
Jun 14, 1 PM $ 1,060.99
-0.60%
$ 1.85 million $ 641,491
Jun 14, 12 PM $ 1,067.39
+0.61%
$ 1.86 million $ 648,343
Jun 14, 11 AM $ 1,060.92
-0.02%
$ 1.85 million $ 655,615
Jun 14, 10 AM $ 1,060.93
+0.00%
$ 1.85 million $ 654,959
Jun 14, 9 AM $ 1,061.09
-0.03%
$ 1.85 million $ 655,501
Jun 14, 8 AM $ 1,061.35
-0.02%
$ 1.85 million $ 655,607
Jun 14, 7 AM $ 1,061.34
-0.58%
$ 1.85 million $ 655,420
Jun 14, 6 AM $ 1,067.54
+0.00%
$ 1.86 million $ 654,963
Jun 14, 5 AM $ 1,067.55
+0.62%
$ 1.86 million $ 656,277
Jun 14, 4 AM $ 1,060.89
-0.02%
$ 1.85 million $ 656,383
Jun 14, 3 AM $ 1,061.09
+0.02%
$ 1.85 million $ 656,439
Jun 14, 2 AM $ 1,066.68
-0.11%
$ 1.86 million $ 655,860
Jun 14, 1 AM $ 1,062.44
-0.43%
$ 1.85 million $ 655,463
Jun 14, 12 AM $ 1,066.98
+0.54%
$ 1.86 million $ 654,196
Jun 13, 11 PM $ 1,061.35
-0.57%
$ 1.85 million $ 654,863
Jun 13, 10 PM $ 1,067.9
+0.64%
$ 1.86 million $ 655,247
Jun 13, 9 PM $ 1,060.93
+0.01%
$ 1.85 million $ 654,564
Jun 13, 8 PM $ 1,060.93
+0.00%
$ 1.85 million $ 654,252
Jun 13, 7 PM $ 1,061.19
+0.01%
$ 1.85 million $ 654,844
Jun 13, 1 PM $ 1,216.28
+0.01%
$ 2.12 million $ 647,201
Jun 13, 12 PM $ 1,149.09
+9.88%
$ 2 million $ 646,152
Jun 13, 11 AM $ 1,045.77
+0.03%
$ 1.82 million $ 639,738
Jun 13, 10 AM $ 1,045.69
+0.36%
$ 1.82 million $ 640,304
Jun 13, 9 AM $ 1,042.12
-0.34%
$ 1.82 million $ 640,483
Jun 13, 8 AM $ 1,045.53
+0.04%
$ 1.82 million $ 640,786
Jun 13, 7 AM $ 1,045.08
-0.04%
$ 1.82 million $ 640,485
Jun 13, 6 AM $ 1,045.43
-0.03%
$ 1.82 million $ 641,806
Jun 13, 5 AM $ 1,045.71
+0.33%
$ 1.82 million $ 642,143
Jun 13, 4 AM $ 1,042.25
-0.32%
$ 1.82 million $ 642,784
Jun 13, 3 AM $ 1,045.61
+0.33%
$ 1.82 million $ 641,859
Jun 13, 2 AM $ 1,042.21
-0.36%
$ 1.82 million $ 642,616
Jun 13, 1 AM $ 1,045.89
+0.01%
$ 1.82 million $ 642,787