Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 7
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 1,064.51
+0.01%
$ 1.86 million $ 635,149
10:53 AM $ 1,064.45
+0.00%
$ 1.86 million $ 635,170
10:52 AM $ 1,064.45
+0.00%
$ 1.86 million $ 635,269
10:51 AM $ 1,064.45
+0.00%
$ 1.86 million $ 635,269
10:50 AM $ 1,064.44
+0.00%
$ 1.86 million $ 635,295
10:49 AM $ 1,064.44
+0.01%
$ 1.86 million $ 635,251
10:48 AM $ 1,064.37
+0.00%
$ 1.86 million $ 635,203
10:47 AM $ 1,064.37
+0.00%
$ 1.86 million $ 635,203
10:46 AM $ 1,064.4
+0.00%
$ 1.86 million $ 635,213
10:45 AM $ 1,064.4
+0.00%
$ 1.86 million $ 635,213
10:44 AM $ 1,064.38
-0.01%
$ 1.86 million $ 635,492
10:43 AM $ 1,064.48
+0.00%
$ 1.86 million $ 635,492
10:42 AM $ 1,064.5
+0.00%
$ 1.86 million $ 635,496
10:41 AM $ 1,064.5
+0.00%
$ 1.86 million $ 635,496
10:40 AM $ 1,064.5
+0.00%
$ 1.86 million $ 635,494
10:39 AM $ 1,064.49
+0.02%
$ 1.86 million $ 635,494
10:38 AM $ 1,064.25
+0.00%
$ 1.86 million $ 635,676
10:37 AM $ 1,064.23
+0.00%
$ 1.86 million $ 635,635
10:36 AM $ 1,064.23
+0.00%
$ 1.86 million $ 635,635
10:35 AM $ 1,064.22
+0.00%
$ 1.86 million $ 635,674
10:34 AM $ 1,064.22
+0.00%
$ 1.86 million $ 635,698
10:33 AM $ 1,064.34
+0.00%
$ 1.86 million $ 635,699
10:32 AM $ 1,064.34
+0.00%
$ 1.86 million $ 635,699
10:31 AM $ 1,064.35
+0.00%
$ 1.86 million $ 635,708
10:30 AM $ 1,064.35
+0.00%
$ 1.86 million $ 635,708
10:29 AM $ 1,064.34
+0.00%
$ 1.86 million $ 635,988
10:28 AM $ 1,064.34
+0.00%
$ 1.86 million $ 635,988
10:27 AM $ 1,064.35
+0.00%
$ 1.86 million $ 636,043
10:26 AM $ 1,064.35
+0.00%
$ 1.86 million $ 636,043
10:25 AM $ 1,064.34
+0.00%
$ 1.86 million $ 636,042
10:24 AM $ 1,064.35
+0.02%
$ 1.86 million $ 636,068
10:23 AM $ 1,064.19
+0.00%
$ 1.86 million $ 635,916
10:22 AM $ 1,064.19
+0.00%
$ 1.86 million $ 635,916
10:21 AM $ 1,064.18
+0.00%
$ 1.86 million $ 635,889
10:20 AM $ 1,064.18
+0.00%
$ 1.86 million $ 635,889
10:19 AM $ 1,064.17
-0.01%
$ 1.86 million $ 636,063
10:18 AM $ 1,064.25
+0.00%
$ 1.86 million $ 636,063
10:17 AM $ 1,064.25
+0.00%
$ 1.86 million $ 636,018
10:16 AM $ 1,064.25
+0.00%
$ 1.86 million $ 635,913
10:15 AM $ 1,064.25
+0.00%
$ 1.86 million $ 635,913
10:14 AM $ 1,064.25
-0.01%
$ 1.86 million $ 635,876
10:13 AM $ 1,064.33
+0.00%
$ 1.86 million $ 635,710
10:12 AM $ 1,064.34
+0.00%
$ 1.86 million $ 635,710
10:11 AM $ 1,064.34
+0.00%
$ 1.86 million $ 635,759
10:10 AM $ 1,064.34
+0.00%
$ 1.86 million $ 635,759
10:09 AM $ 1,064.33
-0.01%
$ 1.86 million $ 635,847
10:08 AM $ 1,064.43
+0.00%
$ 1.86 million $ 635,847
10:07 AM $ 1,064.44
+0.00%
$ 1.86 million $ 635,844
10:06 AM $ 1,064.44
+0.00%
$ 1.86 million $ 635,844
10:05 AM $ 1,064.44
+0.00%
$ 1.86 million $ 635,810