Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 7 AM $1,068.8
-0.02%
$1.86 million $642,924
May 31, 6 AM $1,068.93
+0.00%
$1.86 million $642,583
May 31, 5 AM $1,068.95
+0.69%
$1.86 million $642,187
May 31, 4 AM $1,061.57
+0.02%
$1.85 million $643,403
May 31, 3 AM $1,061.33
-0.64%
$1.85 million $643,773
May 31, 2 AM $1,068.12
+0.74%
$1.86 million $643,458
May 31, 1 AM $1,060.3
-0.80%
$1.85 million $643,536
May 31, 12 AM $1,068.84
-0.01%
$1.86 million $643,311
May 30, 11 PM $1,068.93
+0.81%
$1.86 million $643,638
May 30, 10 PM $1,060.31
-0.80%
$1.85 million $645,130
May 30, 9 PM $1,069.01
+0.02%
$1.87 million $644,978
May 30, 8 PM $1,068.79
+0.81%
$1.86 million $644,620
May 30, 7 PM $1,067.93
+0.72%
$1.86 million $643,862
May 30, 6 PM $1,060.22
-0.07%
$1.85 million $644,036
May 30, 5 PM $1,061.08
+0.03%
$1.85 million $643,828
May 30, 4 PM $1,060.71
-0.03%
$1.85 million $642,741
May 30, 3 PM $1,061.35
+0.06%
$1.85 million $641,630
May 30, 2 PM $1,060.69
-0.76%
$1.85 million $640,908
May 30, 1 PM $1,068.85
+0.77%
$1.86 million $641,163
May 30, 12 PM $1,060.58
-0.15%
$1.85 million $642,649
May 30, 11 AM $1,062.22
-0.63%
$1.85 million $642,691
May 30, 10 AM $1,068.95
+0.00%
$1.86 million $641,732
May 30, 9 AM $1,068.84
+0.79%
$1.86 million $641,591
May 30, 8 AM $1,060.41
-0.80%
$1.85 million $641,942
May 30, 7 AM $1,068.82
-0.02%
$1.86 million $643,492
May 30, 6 AM $1,068.99
+0.80%
$1.87 million $644,824
May 30, 5 AM $1,060.3
+0.01%
$1.85 million $644,401
May 30, 4 AM $1,060.25
-0.03%
$1.85 million $643,860
May 30, 3 AM $1,060.54
+0.03%
$1.85 million $644,872
May 30, 2 AM $1,060.28
-0.70%
$1.85 million $644,880
May 30, 1 AM $1,067.78
+0.07%
$1.86 million $644,981
May 30, 12 AM $1,066.68
+0.59%
$1.86 million $644,942
May 29, 11 PM $1,060.43
+0.02%
$1.85 million $644,925
May 29, 10 PM $1,061.11
-0.40%
$1.85 million $643,683
May 29, 9 PM $1,065.58
+0.09%
$1.86 million $643,594
May 29, 8 PM $1,064.65
+0.05%
$1.86 million $644,271
May 29, 7 PM $1,064.12
+0.36%
$1.86 million $643,854
May 29, 6 PM $1,068.04
+0.18%
$1.86 million $643,836
May 29, 5 PM $1,065.78
-0.03%
$1.86 million $643,863
May 29, 4 PM $1,066.11
-0.12%
$1.86 million $644,100
May 29, 3 PM $1,067.26
-0.09%
$1.86 million $644,435
May 29, 2 PM $1,068.86
+0.88%
$1.86 million $644,773
May 29, 1 PM $1,059.57
-0.52%
$1.85 million $644,623
May 29, 12 PM $1,065.02
-0.03%
$1.86 million $644,301
May 29, 11 AM $1,065.39
-0.48%
$1.86 million $644,742
May 29, 10 AM $1,070.51
-0.14%
$1.87 million $645,008
May 29, 9 AM $1,071.81
-0.02%
$1.87 million $644,207
May 29, 8 AM $1,071.97
+1.00%
$1.87 million $644,205
May 29, 7 AM $1,061.17
-0.03%
$1.85 million $641,669
May 29, 6 AM $1,061.5
+0.04%
$1.85 million $640,929