Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 6 AM $1,061.5
+0.04%
$1.85 million $640,929
May 29, 5 AM $1,061.06
-0.02%
$1.85 million $641,161
May 29, 4 AM $1,061.27
+0.00%
$1.85 million $640,673
May 29, 3 AM $1,061.1
-0.02%
$1.85 million $638,950
May 29, 2 AM $1,063.15
+0.05%
$1.85 million $639,026
May 29, 1 AM $1,062.59
+0.13%
$1.85 million $638,311
May 29, 12 AM $1,061.19
-0.69%
$1.85 million $638,756
May 28, 11 PM $1,068.53
+0.67%
$1.86 million $637,896
May 28, 10 PM $1,061.48
+0.02%
$1.85 million $638,548
May 28, 9 PM $1,061.29
-0.55%
$1.85 million $638,506
May 28, 8 PM $1,067.17
+0.24%
$1.86 million $638,414
May 28, 7 PM $1,065.82
-0.24%
$1.86 million $638,343
May 28, 6 PM $1,068.76
+0.00%
$1.86 million $638,644
May 28, 5 PM $1,067.59
+0.06%
$1.86 million $639,200
May 28, 4 PM $1,066.92
-0.11%
$1.86 million $638,877
May 28, 3 PM $1,068.06
+0.44%
$1.86 million $638,751
May 28, 2 PM $1,063.86
-0.40%
$1.86 million $638,783
May 28, 1 PM $1,068.17
-1.95%
$1.86 million $638,701
May 28, 12 PM $1,089.41
-0.47%
$1.9 million $637,234
May 28, 11 AM $1,094.57
+0.75%
$1.91 million $637,595
May 28, 10 AM $1,086.42
-0.76%
$1.9 million $638,270
May 28, 9 AM $1,094.74
+0.53%
$1.91 million $638,900
May 28, 8 AM $1,089
+0.10%
$1.9 million $638,779
May 28, 7 AM $1,087.86
+0.02%
$1.9 million $639,427
May 28, 6 AM $1,087.7
-0.49%
$1.9 million $639,515
May 28, 5 AM $1,093.02
-0.02%
$1.91 million $640,429
May 28, 4 AM $1,092.54
-0.20%
$1.91 million $640,089
May 28, 3 AM $1,094.37
+0.74%
$1.91 million $641,220
May 28, 2 AM $1,094.08
+0.67%
$1.91 million $640,665
May 28, 1 AM $1,086.77
+0.04%
$1.9 million $641,087
May 28, 12 AM $1,086.35
-0.31%
$1.9 million $640,169
May 27, 11 PM $1,089.72
+0.29%
$1.9 million $642,198
May 27, 10 PM $1,086.58
-0.42%
$1.9 million $641,536
May 27, 9 PM $1,091.47
-0.14%
$1.9 million $641,369
May 27, 8 PM $1,092.99
+0.61%
$1.91 million $640,591
May 27, 7 PM $1,086.59
-0.56%
$1.9 million $642,077
May 27, 6 PM $1,092.56
+0.56%
$1.91 million $641,839
May 27, 5 PM $1,086.45
+0.00%
$1.9 million $641,541
May 27, 4 PM $1,086.45
+0.01%
$1.9 million $642,326
May 27, 3 PM $1,086.29
-0.66%
$1.9 million $643,972
May 27, 2 PM $1,093.6
+0.83%
$1.91 million $644,333
May 27, 1 PM $1,084.53
-0.21%
$1.89 million $644,406
May 27, 12 PM $1,086.81
+0.21%
$1.9 million $644,112
May 27, 11 AM $1,084.49
-0.05%
$1.89 million $643,639
May 27, 10 AM $1,085.08
+0.05%
$1.89 million $642,309
May 27, 9 AM $1,084.55
-0.17%
$1.89 million $641,983
May 27, 8 AM $1,086.41
-0.30%
$1.9 million $642,714
May 27, 7 AM $1,089.59
-0.02%
$1.9 million $643,682
May 27, 6 AM $1,085.49
+0.50%
$1.89 million $644,100
May 27, 5 AM $1,080.27
+0.08%
$1.88 million $642,780