Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 5 AM $1,080.27
+0.08%
$1.88 million $642,780
May 27, 4 AM $1,079.4
-0.04%
$1.88 million $643,046
May 27, 3 AM $1,080.1
+0.02%
$1.88 million $642,361
May 27, 2 AM $1,079.92
-0.04%
$1.88 million $642,768
May 27, 1 AM $1,079.12
-0.10%
$1.88 million $642,777
May 27, 12 AM $1,080.21
-0.36%
$1.88 million $642,107
May 26, 11 PM $1,084.08
-0.45%
$1.89 million $642,085
May 26, 10 PM $1,089.02
+0.46%
$1.9 million $642,592
May 26, 9 PM $1,083.97
-0.55%
$1.89 million $641,813
May 26, 8 PM $1,089.93
-0.17%
$1.9 million $642,628
May 26, 7 PM $1,091.78
+0.16%
$1.9 million $641,886
May 26, 6 PM $1,089.96
-0.29%
$1.9 million $642,411
May 26, 5 PM $1,093.38
+0.05%
$1.91 million $642,521
May 26, 4 PM $1,092.83
+0.18%
$1.91 million $641,840
May 26, 3 PM $1,090.3
-0.20%
$1.9 million $640,627
May 26, 2 PM $1,092.47
+0.23%
$1.91 million $639,508
May 26, 1 PM $1,089.92
-0.02%
$1.9 million $639,242
May 26, 12 PM $1,090
+0.00%
$1.9 million $639,890
May 26, 11 AM $1,090.06
+0.00%
$1.9 million $639,974
May 26, 10 AM $1,090.01
-0.43%
$1.9 million $640,123
May 26, 9 AM $1,094.7
+1.04%
$1.91 million $639,235
May 26, 8 AM $1,083.49
-0.75%
$1.89 million $638,925
May 26, 7 AM $1,091.72
+0.02%
$1.9 million $638,473
May 26, 6 AM $1,091.55
-0.34%
$1.9 million $637,519
May 26, 5 AM $1,095.21
-0.01%
$1.91 million $638,133
May 26, 4 AM $1,095.45
+0.35%
$1.91 million $638,059
May 26, 3 AM $1,091.24
-0.34%
$1.9 million $638,267
May 26, 2 AM $1,094.97
+0.27%
$1.91 million $639,108
May 26, 1 AM $1,091.63
-0.33%
$1.9 million $639,763
May 26, 12 AM $1,095.3
+1.69%
$1.91 million $640,814
May 25, 11 PM $1,077.06
-0.06%
$1.88 million $639,681
May 25, 10 PM $1,077.55
+0.02%
$1.88 million $639,460
May 25, 9 PM $1,077.3
+0.10%
$1.88 million $639,835
May 25, 8 PM $1,076.08
-0.49%
$1.88 million $640,066
May 25, 7 PM $1,081.49
+0.06%
$1.89 million $638,803
May 25, 6 PM $1,080.89
+0.43%
$1.89 million $637,769
May 25, 5 PM $1,076.23
+0.00%
$1.88 million $637,628
May 25, 4 PM $1,076.19
-0.41%
$1.88 million $638,018
May 25, 3 PM $1,080.66
-0.05%
$1.89 million $637,448
May 25, 2 PM $1,081.02
+0.46%
$1.89 million $639,068
May 25, 1 PM $1,076.08
+0.01%
$1.88 million $639,761
May 25, 12 PM $1,075.95
-0.03%
$1.88 million $639,947
May 25, 11 AM $1,076.23
-0.02%
$1.88 million $640,284
May 25, 10 AM $1,076.44
+0.05%
$1.88 million $640,946
May 25, 9 AM $1,075.94
-0.05%
$1.88 million $641,704
May 25, 8 AM $1,076.5
+0.05%
$1.88 million $640,876
May 25, 7 AM $1,075.98
-0.51%
$1.88 million $640,452
May 25, 6 AM $1,076.52
-0.01%
$1.88 million $640,774
May 25, 5 AM $1,076.61
-0.41%
$1.88 million $640,731
May 25, 4 AM $1,081.03
+0.19%
$1.89 million $640,507