Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 4 AM $1,081.03
+0.19%
$1.89 million $640,507
May 25, 3 AM $1,078.99
-0.18%
$1.88 million $639,585
May 25, 2 AM $1,080.91
+0.03%
$1.89 million $638,162
May 25, 1 AM $1,080.59
+0.03%
$1.89 million $637,720
May 25, 12 AM $1,080.28
-0.04%
$1.88 million $635,952
May 24, 11 PM $1,080.75
-0.02%
$1.89 million $635,828
May 24, 10 PM $1,081.01
+0.25%
$1.89 million $635,745
May 24, 9 PM $1,078.33
+0.00%
$1.88 million $635,975
May 24, 8 PM $1,078.28
-0.20%
$1.88 million $636,112
May 24, 7 PM $1,080.41
-0.07%
$1.88 million $636,697
May 24, 6 PM $1,081.02
+0.13%
$1.89 million $636,492
May 24, 5 PM $1,079.67
-0.13%
$1.88 million $636,669
May 24, 4 PM $1,080.86
+0.22%
$1.89 million $635,526
May 24, 3 PM $1,078.66
+0.01%
$1.88 million $635,290
May 24, 2 PM $1,078.3
-0.25%
$1.88 million $635,405
May 24, 1 PM $1,081.09
+0.02%
$1.89 million $634,954
May 24, 12 PM $1,081.11
+0.03%
$1.89 million $633,893
May 24, 11 AM $1,080.99
+0.25%
$1.89 million $633,500
May 24, 10 AM $1,078.29
+0.00%
$1.88 million $632,900
May 24, 9 AM $1,078.19
-0.11%
$1.88 million $633,716
May 24, 8 AM $1,078.97
-0.17%
$1.88 million $633,440
May 24, 7 AM $1,080.84
+0.01%
$1.89 million $633,683
May 24, 6 AM $1,080.73
+0.03%
$1.89 million $634,102
May 24, 5 AM $1,080.38
+0.16%
$1.88 million $634,364
May 24, 4 AM $1,078.67
+0.05%
$1.88 million $634,492
May 24, 3 AM $1,078.18
-0.06%
$1.88 million $634,693
May 24, 2 AM $1,078.77
+0.06%
$1.88 million $636,162
May 24, 1 AM $1,078.16
-0.25%
$1.88 million $635,278
May 24, 12 AM $1,080.89
-0.02%
$1.89 million $635,717
May 23, 11 PM $1,081.1
+0.11%
$1.89 million $635,227
May 23, 10 PM $1,079.94
+0.15%
$1.88 million $635,682
May 23, 9 PM $1,078.28
+0.00%
$1.88 million $636,133
May 23, 8 PM $1,078.25
-0.21%
$1.88 million $635,837
May 23, 7 PM $1,080.69
+0.23%
$1.89 million $635,731
May 23, 6 PM $1,078.21
-0.19%
$1.88 million $635,997
May 23, 5 PM $1,080.47
-0.06%
$1.89 million $635,954
May 23, 4 PM $1,081
+0.01%
$1.89 million $638,006
May 23, 3 PM $1,080.51
+0.21%
$1.89 million $638,517
May 23, 2 PM $1,078.47
-0.06%
$1.88 million $637,799
May 23, 1 PM $1,079.1
+0.04%
$1.88 million $636,801
May 23, 12 PM $1,078.44
-0.24%
$1.88 million $637,782
May 23, 11 AM $1,080.99
+0.02%
$1.89 million $637,886
May 23, 10 AM $1,080.84
+0.00%
$1.89 million $638,034
May 23, 9 AM $1,081
+0.22%
$1.89 million $637,884
May 23, 8 AM $1,079.04
-0.14%
$1.88 million $638,441
May 23, 7 AM $1,080.69
-0.02%
$1.89 million $637,811
May 23, 6 AM $1,080.89
+0.00%
$1.89 million $636,717
May 23, 5 AM $1,081.09
+0.12%
$1.89 million $636,275
May 23, 4 AM $1,079.88
+0.09%
$1.88 million $637,724
May 23, 3 AM $1,079.25
+0.09%
$1.88 million $637,847