Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 74
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 974.37
-0.47%
$ 1.7 million $ 640,067
Mar 21, 5 PM $ 979.4
-0.01%
$ 1.71 million $ 640,029
Mar 21, 4 PM $ 979.52
+0.53%
$ 1.71 million $ 639,715
Mar 21, 3 PM $ 974.12
-0.55%
$ 1.7 million $ 638,208
Mar 21, 2 PM $ 979.47
+0.12%
$ 1.71 million $ 637,816
Mar 21, 1 PM $ 978.33
+0.39%
$ 1.71 million $ 638,179
Mar 21, 12 PM $ 974.54
-0.51%
$ 1.7 million $ 637,025
Mar 21, 11 AM $ 979.55
+0.01%
$ 1.71 million $ 636,073
Mar 21, 10 AM $ 979.49
+0.54%
$ 1.71 million $ 635,903
Mar 21, 9 AM $ 974.26
-0.08%
$ 1.7 million $ 635,196
Mar 21, 8 AM $ 974.98
+0.09%
$ 1.7 million $ 634,841
Mar 21, 7 AM $ 974.13
-0.55%
$ 1.7 million $ 635,238
Mar 21, 6 AM $ 979.49
+0.01%
$ 1.71 million $ 634,648
Mar 21, 5 AM $ 979.41
+0.05%
$ 1.71 million $ 635,968
Mar 21, 4 AM $ 978.91
-0.06%
$ 1.71 million $ 637,356
Mar 21, 3 AM $ 979.45
+0.10%
$ 1.71 million $ 637,449
Mar 21, 2 AM $ 978.52
-0.06%
$ 1.71 million $ 637,673
Mar 21, 1 AM $ 979.44
+0.50%
$ 1.71 million $ 637,192
Mar 21, 12 AM $ 974.59
-1.17%
$ 1.7 million $ 637,157
Mar 20, 11 PM $ 986.69
+1.57%
$ 1.72 million $ 636,350
Mar 20, 10 PM $ 971.44
-0.06%
$ 1.69 million $ 637,391
Mar 20, 9 PM $ 972.04
-1.14%
$ 1.7 million $ 638,967
Mar 20, 8 PM $ 983.22
+1.12%
$ 1.72 million $ 640,601
Mar 20, 7 PM $ 972.31
+0.61%
$ 1.7 million $ 641,012
Mar 20, 6 PM $ 966.4
-0.38%
$ 1.69 million $ 641,780
Mar 20, 5 PM $ 970.08
+0.19%
$ 1.69 million $ 641,024
Mar 20, 4 PM $ 968.2
-0.63%
$ 1.69 million $ 639,936
Mar 20, 3 PM $ 974.34
+0.03%
$ 1.7 million $ 640,522
Mar 20, 2 PM $ 974.05
+0.52%
$ 1.7 million $ 640,678
Mar 20, 1 PM $ 969.03
+0.23%
$ 1.69 million $ 640,149
Mar 20, 12 PM $ 966.78
-0.17%
$ 1.69 million $ 641,344
Mar 20, 11 AM $ 968.43
-0.49%
$ 1.69 million $ 641,177
Mar 20, 10 AM $ 973.16
-0.63%
$ 1.7 million $ 640,470
Mar 20, 9 AM $ 979.3
-0.94%
$ 1.71 million $ 640,655
Mar 20, 8 AM $ 988.55
-0.21%
$ 1.72 million $ 641,645
Mar 20, 7 AM $ 990.71
-0.39%
$ 1.73 million $ 641,636
Mar 20, 6 AM $ 994.51
+0.15%
$ 1.74 million $ 642,173
Mar 20, 5 AM $ 992.97
-0.12%
$ 1.73 million $ 641,150
Mar 20, 4 AM $ 994.22
+2.34%
$ 1.73 million $ 640,615
Mar 20, 3 AM $ 971.53
-2.23%
$ 1.7 million $ 640,549
Mar 20, 2 AM $ 993.69
+0.14%
$ 1.73 million $ 639,361
Mar 20, 1 AM $ 992.28
+0.22%
$ 1.73 million $ 638,982
Mar 20, 12 AM $ 990.11
+1.26%
$ 1.73 million $ 639,701
Mar 19, 11 PM $ 977.77
-0.01%
$ 1.71 million $ 640,055
Mar 19, 10 PM $ 977.84
-1.17%
$ 1.71 million $ 638,611
Mar 19, 9 PM $ 991.04
+1.80%
$ 1.73 million $ 637,355
Mar 19, 8 PM $ 973.49
-1.06%
$ 1.7 million $ 637,681
Mar 19, 7 PM $ 983.93
+2.36%
$ 1.72 million $ 636,678
Mar 19, 6 PM $ 961.11
+0.13%
$ 1.68 million $ 635,124
Mar 19, 5 PM $ 959.89
-1.09%
$ 1.67 million $ 636,686