Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 3 AM $1,079.25
+0.09%
$1.88 million $637,847
May 23, 2 AM $1,078.26
-0.23%
$1.88 million $637,168
May 23, 1 AM $1,081.04
+0.03%
$1.89 million $637,722
May 23, 12 AM $1,080.81
+0.01%
$1.89 million $638,011
May 22, 11 PM $1,080.95
+0.00%
$1.89 million $638,874
May 22, 10 PM $1,080.96
+0.25%
$1.89 million $639,900
May 22, 9 PM $1,078.47
-0.07%
$1.88 million $639,440
May 22, 8 PM $1,078.97
-1.08%
$1.88 million $638,988
May 22, 7 PM $1,090.93
+0.04%
$1.9 million $640,555
May 22, 6 PM $1,090.61
+0.42%
$1.9 million $640,940
May 22, 5 PM $1,086.05
-0.07%
$1.89 million $640,795
May 22, 4 PM $1,086.77
+0.08%
$1.9 million $639,212
May 22, 3 PM $1,085.89
+0.50%
$1.89 million $638,900
May 22, 2 PM $1,080.54
+0.08%
$1.89 million $638,621
May 22, 1 PM $1,079.67
+0.10%
$1.88 million $639,207
May 22, 12 PM $1,078.58
+1.05%
$1.88 million $638,803
May 22, 11 AM $1,067.13
-0.37%
$1.86 million $638,910
May 22, 10 AM $1,071.06
-0.74%
$1.87 million $638,726
May 22, 9 AM $1,079.05
+0.32%
$1.88 million $638,297
May 22, 8 AM $1,075.69
+0.00%
$1.88 million $638,709
May 22, 7 AM $1,075.71
-0.32%
$1.88 million $639,688
May 22, 6 AM $1,079.14
+0.38%
$1.88 million $641,103
May 22, 5 AM $1,075.04
+0.01%
$1.88 million $641,404
May 22, 4 AM $1,074.94
-0.37%
$1.88 million $640,131
May 22, 3 AM $1,078.94
+0.35%
$1.88 million $640,373
May 22, 2 AM $1,075.22
+0.02%
$1.88 million $640,456
May 22, 1 AM $1,075.01
+0.01%
$1.88 million $640,516
May 22, 12 AM $1,074.91
+0.22%
$1.88 million $641,375
May 21, 11 PM $1,072.51
-0.11%
$1.87 million $641,775
May 21, 10 PM $1,073.73
+0.09%
$1.87 million $641,681
May 21, 9 PM $1,072.76
-0.53%
$1.87 million $641,124
May 21, 8 PM $1,078.5
+1.11%
$1.88 million $642,079
May 21, 7 PM $1,066.62
-0.35%
$1.86 million $640,694
May 21, 6 PM $1,070.41
+0.61%
$1.87 million $641,434
May 21, 5 PM $1,063.92
+0.19%
$1.86 million $641,439
May 21, 4 PM $1,061.9
-0.31%
$1.85 million $642,003
May 21, 3 PM $1,065.19
-0.01%
$1.86 million $642,634
May 21, 2 PM $1,065.29
+0.40%
$1.86 million $642,949
May 21, 1 PM $1,061.13
+0.00%
$1.85 million $644,156
May 21, 12 PM $1,061.12
-0.05%
$1.85 million $644,294
May 21, 11 AM $1,061.68
+0.03%
$1.85 million $644,272
May 21, 10 AM $1,061.4
-0.08%
$1.85 million $644,498
May 21, 9 AM $1,062.2
+0.08%
$1.85 million $644,149
May 21, 8 AM $1,061.38
+0.52%
$1.85 million $644,230
May 21, 7 AM $1,061.85
-0.09%
$1.85 million $643,658
May 21, 6 AM $1,062.82
+0.64%
$1.85 million $643,216
May 21, 5 AM $1,056.14
-0.62%
$1.84 million $642,257
May 21, 4 AM $1,062.54
+0.00%
$1.85 million $642,863
May 21, 3 AM $1,062.59
-0.03%
$1.85 million $643,788
May 21, 2 AM $1,062.91
+0.66%
$1.85 million $644,727