Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2 AM $1,062.91
+0.66%
$1.85 million $644,727
May 21, 1 AM $1,055.99
-0.40%
$1.84 million $645,320
May 21, 12 AM $1,059.86
-0.21%
$1.85 million $644,023
May 20, 11 PM $1,062.08
+0.64%
$1.85 million $643,675
May 20, 10 PM $1,055.45
-0.68%
$1.84 million $642,640
May 20, 9 PM $1,062.92
+0.45%
$1.85 million $644,143
May 20, 8 PM $1,058.14
+0.22%
$1.85 million $644,358
May 20, 7 PM $1,055.84
+0.31%
$1.84 million $644,428
May 20, 6 PM $1,052.58
-0.14%
$1.84 million $644,101
May 20, 5 PM $1,053.99
+0.10%
$1.84 million $643,962
May 20, 4 PM $1,052.96
-0.08%
$1.84 million $644,553
May 20, 3 PM $1,053.78
+0.10%
$1.84 million $645,009
May 20, 2 PM $1,052.72
+0.76%
$1.84 million $644,962
May 20, 1 PM $1,044.75
-1.54%
$1.82 million $645,574
May 20, 12 PM $1,061.03
+0.50%
$1.85 million $644,138
May 20, 11 AM $1,055.82
-0.04%
$1.84 million $644,256
May 20, 10 AM $1,056.25
-0.03%
$1.84 million $644,737
May 20, 9 AM $1,056.58
-0.59%
$1.84 million $644,775
May 20, 8 AM $1,062.82
+1.03%
$1.85 million $644,060
May 20, 7 AM $1,051.94
-0.49%
$1.84 million $644,101
May 20, 6 AM $1,057.18
+0.48%
$1.84 million $643,590
May 20, 5 AM $1,052.04
+0.66%
$1.84 million $643,674
May 20, 4 AM $1,045.15
+0.00%
$1.82 million $643,784
May 20, 3 AM $1,045.18
-0.02%
$1.82 million $643,397
May 20, 2 AM $1,045.37
+0.10%
$1.82 million $642,503
May 20, 1 AM $1,044.33
-0.10%
$1.82 million $642,131
May 20, 12 AM $1,045.32
-1.31%
$1.82 million $643,316
May 19, 11 PM $1,059.24
-0.31%
$1.85 million $643,993
May 19, 10 PM $1,062.41
+0.59%
$1.85 million $643,882
May 19, 9 PM $1,056.17
+0.15%
$1.84 million $643,610
May 19, 8 PM $1,054.56
+0.02%
$1.84 million $642,680
May 19, 7 PM $1,054.4
-0.52%
$1.84 million $644,028
May 19, 6 PM $1,059.98
+0.11%
$1.85 million $643,555
May 19, 5 PM $1,058.83
-0.61%
$1.85 million $642,966
May 19, 4 PM $1,065.3
+0.02%
$1.86 million $641,600
May 19, 3 PM $1,065.08
-0.45%
$1.86 million $641,475
May 19, 2 PM $1,073.09
-0.79%
$1.87 million $641,340
May 19, 1 PM $1,081.32
-0.09%
$1.89 million $641,141
May 19, 12 PM $1,082.26
-0.62%
$1.89 million $642,708
May 19, 11 AM $1,088.97
-0.25%
$1.9 million $642,747
May 19, 10 AM $1,091.66
+0.27%
$1.9 million $641,965
May 19, 9 AM $1,088.72
-0.36%
$1.9 million $641,855
May 19, 8 AM $1,092.63
+0.56%
$1.91 million $642,783
May 19, 7 AM $1,086.58
+0.51%
$1.9 million $643,559
May 19, 6 AM $1,081.07
-0.01%
$1.89 million $644,363
May 19, 5 AM $1,081.01
-0.80%
$1.89 million $644,976
May 19, 4 AM $1,089.7
+0.13%
$1.9 million $646,059
May 19, 3 AM $1,088.16
-0.07%
$1.9 million $644,967
May 19, 2 AM $1,088.98
-0.04%
$1.9 million $645,557
May 19, 1 AM $1,089.67
+0.03%
$1.9 million $645,542