Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 1 AM $1,089.67
+0.03%
$1.9 million $645,542
May 19, 12 AM $1,089.39
-0.85%
$1.9 million $645,077
May 18, 11 PM $1,096.23
-0.24%
$1.91 million $643,535
May 18, 10 PM $1,098.84
+0.17%
$1.92 million $643,982
May 18, 9 PM $1,096.98
+0.05%
$1.91 million $644,107
May 18, 8 PM $1,096.42
-0.66%
$1.91 million $645,016
May 18, 7 PM $1,103.64
+0.27%
$1.93 million $644,290
May 18, 6 PM $1,100.68
+0.17%
$1.92 million $644,162
May 18, 5 PM $1,098.79
+0.01%
$1.92 million $644,431
May 18, 4 PM $1,098.64
-0.19%
$1.92 million $644,937
May 18, 3 PM $1,100.68
-0.32%
$1.92 million $644,108
May 18, 2 PM $1,104.45
+0.45%
$1.93 million $643,713
May 18, 1 PM $1,099.49
+1.47%
$1.92 million $642,446
May 18, 12 PM $1,086
+0.34%
$1.89 million $641,768
May 18, 11 AM $1,082.34
-0.31%
$1.89 million $642,084
May 18, 10 AM $1,085.74
+0.69%
$1.89 million $642,410
May 18, 9 AM $1,078.23
+0.01%
$1.88 million $643,609
May 18, 8 AM $1,078.08
-0.04%
$1.88 million $642,823
May 18, 7 AM $1,078.49
+0.02%
$1.88 million $642,392
May 18, 6 AM $1,078.13
-0.29%
$1.88 million $642,159
May 18, 5 AM $1,081.27
-0.40%
$1.89 million $641,807
May 18, 4 AM $1,085.6
+0.03%
$1.89 million $640,404
May 18, 3 AM $1,085.26
-0.18%
$1.89 million $640,762
May 18, 2 AM $1,087.23
+0.48%
$1.9 million $639,729
May 18, 1 AM $1,081.99
+0.01%
$1.89 million $639,930
May 18, 12 AM $1,081.84
+0.02%
$1.89 million $639,426
May 17, 11 PM $1,081.57
-0.03%
$1.89 million $639,931
May 17, 10 PM $1,081.88
-0.56%
$1.89 million $640,202
May 17, 9 PM $1,087.98
+0.01%
$1.9 million $639,125
May 17, 8 PM $1,088.1
+0.63%
$1.9 million $638,426
May 17, 7 PM $1,081.47
+0.02%
$1.89 million $638,674
May 17, 6 PM $1,087.21
+0.52%
$1.9 million $639,210
May 17, 5 PM $1,081.61
-0.60%
$1.89 million $639,777
May 17, 4 PM $1,087.98
+0.05%
$1.9 million $639,714
May 17, 3 PM $1,087.76
+0.59%
$1.9 million $639,796
May 17, 2 PM $1,081.35
+0.00%
$1.89 million $640,032
May 17, 1 PM $1,081.39
+0.00%
$1.89 million $639,430
May 17, 12 PM $1,081.39
-0.62%
$1.89 million $639,210
May 17, 11 AM $1,088.14
+0.61%
$1.9 million $638,274
May 17, 10 AM $1,081.48
+0.01%
$1.89 million $638,821
May 17, 9 AM $1,081.43
-0.03%
$1.89 million $637,723
May 17, 8 AM $1,081.7
-0.60%
$1.89 million $638,106
May 17, 7 AM $1,088.18
+0.62%
$1.9 million $637,840
May 17, 6 AM $1,081.51
+0.01%
$1.89 million $638,281
May 17, 5 AM $1,081.39
-0.04%
$1.89 million $638,177
May 17, 4 AM $1,081.87
-0.01%
$1.89 million $638,753
May 17, 3 AM $1,081.95
-0.57%
$1.89 million $639,293
May 17, 2 AM $1,088.11
+0.57%
$1.9 million $639,171
May 17, 1 AM $1,081.91
+0.04%
$1.89 million $638,228
May 17, 12 AM $1,081.27
-0.62%
$1.89 million $638,127