Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 AM $1,081.27
-0.62%
$1.89 million $638,127
May 16, 11 PM $1,087.95
+0.06%
$1.9 million $637,075
May 16, 10 PM $1,087.28
+0.54%
$1.9 million $636,446
May 16, 9 PM $1,081.44
+0.01%
$1.89 million $637,329
May 16, 8 PM $1,081.33
-0.60%
$1.89 million $637,173
May 16, 7 PM $1,087.98
+0.56%
$1.9 million $637,587
May 16, 6 PM $1,081.9
+0.02%
$1.89 million $637,215
May 16, 5 PM $1,081.7
-0.06%
$1.89 million $637,165
May 16, 4 PM $1,082.34
+0.09%
$1.89 million $637,560
May 16, 3 PM $1,081.33
-0.57%
$1.89 million $638,062
May 16, 2 PM $1,087.56
-0.03%
$1.9 million $637,113
May 16, 1 PM $1,087.73
-0.04%
$1.9 million $638,054
May 16, 12 PM $1,088.22
+0.02%
$1.9 million $638,250
May 16, 11 AM $1,088.05
+0.62%
$1.9 million $639,493
May 16, 10 AM $1,081.48
+0.01%
$1.89 million $640,294
May 16, 9 AM $1,081.61
-0.59%
$1.89 million $640,363
May 16, 8 AM $1,088.07
+0.01%
$1.9 million $639,789
May 16, 7 AM $1,087.93
-0.02%
$1.9 million $640,135
May 16, 6 AM $1,088.18
+0.63%
$1.9 million $639,240
May 16, 5 AM $1,081.26
-0.01%
$1.89 million $640,082
May 16, 4 AM $1,081.35
-0.62%
$1.89 million $640,207
May 16, 3 AM $1,088.07
+0.59%
$1.9 million $639,634
May 16, 2 AM $1,081.62
+0.03%
$1.89 million $639,952
May 16, 1 AM $1,081.27
-0.37%
$1.89 million $640,658
May 16, 12 AM $1,085.29
-0.22%
$1.89 million $641,401
May 15, 11 PM $1,087.72
+0.03%
$1.9 million $641,809
May 15, 10 PM $1,087.59
+0.15%
$1.9 million $642,120
May 15, 9 PM $1,086.02
+0.36%
$1.89 million $642,577
May 15, 8 PM $1,082.16
-0.95%
$1.89 million $642,604
May 15, 7 PM $1,092.51
-0.54%
$1.91 million $641,693
May 15, 6 PM $1,098.45
-0.16%
$1.92 million $641,493
May 15, 5 PM $1,100.24
+0.09%
$1.92 million $641,211
May 15, 4 PM $1,099.24
-0.16%
$1.92 million $640,451
May 15, 3 PM $1,100.97
+0.04%
$1.92 million $640,822
May 15, 2 PM $1,100.79
+0.04%
$1.92 million $640,748
May 15, 1 PM $1,100.38
-0.12%
$1.92 million $640,350
May 15, 12 PM $1,101.44
-0.09%
$1.92 million $640,555
May 15, 11 AM $1,102.5
+0.50%
$1.92 million $639,852
May 15, 10 AM $1,097.35
+0.44%
$1.91 million $638,495
May 15, 9 AM $1,092.62
-0.45%
$1.91 million $637,539
May 15, 8 AM $1,097.61
-0.94%
$1.91 million $637,515
May 15, 7 AM $1,108.07
-0.03%
$1.93 million $637,501
May 15, 6 AM $1,107.81
-0.01%
$1.93 million $638,054
May 15, 5 AM $1,107.93
-0.06%
$1.93 million $636,861
May 15, 4 AM $1,108.47
-0.04%
$1.93 million $636,358
May 15, 3 AM $1,108.97
-0.15%
$1.93 million $635,756
May 15, 2 AM $1,110.58
-0.12%
$1.94 million $636,226
May 15, 1 AM $1,111.6
-0.01%
$1.94 million $637,076
May 15, 12 AM $1,111.45
-0.61%
$1.94 million $637,650
May 14, 11 PM $1,111.27
+0.13%
$1.94 million $637,402