Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 11 PM $1,111.27
+0.13%
$1.94 million $637,402
May 14, 10 PM $1,109.58
-0.01%
$1.94 million $637,710
May 14, 9 PM $1,109.34
+0.00%
$1.94 million $636,775
May 14, 8 PM $1,109.2
-0.69%
$1.94 million $635,844
May 14, 7 PM $1,117.2
-0.10%
$1.95 million $637,448
May 14, 6 PM $1,118.27
+0.15%
$1.95 million $636,687
May 14, 5 PM $1,116.56
+0.00%
$1.95 million $637,196
May 14, 4 PM $1,116.55
+0.34%
$1.95 million $637,628
May 14, 3 PM $1,113.06
-0.20%
$1.94 million $637,373
May 14, 2 PM $1,115.24
-0.03%
$1.95 million $637,281
May 14, 1 PM $1,115.46
+1.19%
$1.95 million $638,924
May 14, 12 PM $1,102.36
-0.03%
$1.92 million $638,328
May 14, 11 AM $1,102.74
-0.23%
$1.92 million $638,627
May 14, 10 AM $1,105.24
+0.39%
$1.93 million $639,005
May 14, 9 AM $1,100.93
-0.29%
$1.92 million $640,413
May 14, 8 AM $1,104.13
-0.12%
$1.93 million $641,162
May 14, 7 AM $1,105.63
+0.06%
$1.93 million $640,226
May 14, 6 AM $1,104.98
+0.38%
$1.93 million $640,448
May 14, 5 AM $1,100.77
-0.41%
$1.92 million $640,152
May 14, 4 AM $1,105.33
-0.03%
$1.93 million $641,036
May 14, 3 AM $1,105.68
+0.04%
$1.93 million $641,728
May 14, 2 AM $1,105.26
-0.03%
$1.93 million $641,813
May 14, 1 AM $1,105.68
+0.01%
$1.93 million $640,425
May 14, 12 AM $1,104.05
-0.12%
$1.93 million $639,488
May 13, 11 PM $1,105.52
+0.42%
$1.93 million $641,140
May 13, 10 PM $1,100.7
-0.42%
$1.92 million $640,625
May 13, 9 PM $1,105.44
-0.02%
$1.93 million $640,150
May 13, 8 PM $1,105.74
+0.05%
$1.93 million $641,197
May 13, 7 PM $1,105.59
-0.01%
$1.93 million $640,478
May 13, 6 PM $1,105.39
+0.48%
$1.93 million $641,428
May 13, 5 PM $1,099.37
+0.02%
$1.92 million $641,818
May 13, 4 PM $1,099.3
-0.53%
$1.92 million $641,496
May 13, 3 PM $1,098.99
-0.02%
$1.92 million $641,532
May 13, 2 PM $1,099.19
+0.02%
$1.92 million $642,265
May 13, 1 PM $1,099.03
+0.16%
$1.92 million $640,920
May 13, 12 PM $1,097.33
-0.15%
$1.91 million $641,831
May 13, 11 AM $1,098.94
+0.32%
$1.92 million $641,014
May 13, 10 AM $1,095.19
+0.34%
$1.91 million $640,682
May 13, 9 AM $1,091.37
-0.15%
$1.9 million $640,979
May 13, 8 AM $1,093.18
-0.57%
$1.91 million $640,065
May 13, 7 AM $1,099.48
-0.01%
$1.92 million $641,217
May 13, 6 AM $1,099.63
+0.61%
$1.92 million $640,527
May 13, 5 AM $1,092.73
-0.63%
$1.91 million $642,194
May 13, 4 AM $1,093.46
+0.11%
$1.91 million $641,576
May 13, 3 AM $1,092.16
+0.03%
$1.91 million $640,773
May 13, 2 AM $1,098.39
+0.58%
$1.92 million $640,559
May 13, 1 AM $1,092.06
-0.55%
$1.91 million $641,634
May 13, 12 AM $1,098.1
-0.31%
$1.92 million $642,747
May 12, 11 PM $1,101.46
-0.09%
$1.92 million $642,596
May 12, 10 PM $1,102.56
-0.06%
$1.92 million $642,030