Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 78
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 945.47
+0.10%
$ 1.65 million $ 647,314
Mar 13, 1 PM $ 944.54
+0.83%
$ 1.65 million $ 647,599
Mar 13, 12 PM $ 936.8
+0.11%
$ 1.63 million $ 650,635
Mar 13, 11 AM $ 935.78
+0.39%
$ 1.63 million $ 650,599
Mar 13, 10 AM $ 932.12
+0.14%
$ 1.63 million $ 649,925
Mar 13, 9 AM $ 930.83
-0.04%
$ 1.62 million $ 649,552
Mar 13, 8 AM $ 931.19
-0.60%
$ 1.62 million $ 649,548
Mar 13, 7 AM $ 936.85
+0.02%
$ 1.63 million $ 649,193
Mar 13, 6 AM $ 936.7
+0.62%
$ 1.63 million $ 648,893
Mar 13, 5 AM $ 930.9
-0.09%
$ 1.62 million $ 649,819
Mar 13, 4 AM $ 931.74
-0.20%
$ 1.63 million $ 649,887
Mar 13, 3 AM $ 933.57
-0.34%
$ 1.63 million $ 650,644
Mar 13, 2 AM $ 936.79
+0.03%
$ 1.63 million $ 651,282
Mar 13, 1 AM $ 936.47
+0.03%
$ 1.63 million $ 651,438
Mar 13, 12 AM $ 936.16
-0.04%
$ 1.63 million $ 650,831
Mar 12, 11 PM $ 936.49
+0.62%
$ 1.63 million $ 653,218
Mar 12, 10 PM $ 930.74
-0.62%
$ 1.62 million $ 653,457
Mar 12, 9 PM $ 936.6
+0.01%
$ 1.63 million $ 653,943
Mar 12, 8 PM $ 936.52
+0.63%
$ 1.63 million $ 654,483
Mar 12, 7 PM $ 930.64
-0.55%
$ 1.62 million $ 654,728
Mar 12, 6 PM $ 935.75
-0.38%
$ 1.63 million $ 654,639
Mar 12, 5 PM $ 939.33
+0.14%
$ 1.64 million $ 652,944
Mar 12, 4 PM $ 937.96
-0.82%
$ 1.64 million $ 653,146
Mar 12, 3 PM $ 945.73
+0.25%
$ 1.65 million $ 653,318
Mar 12, 2 PM $ 943.41
+0.01%
$ 1.65 million $ 651,419
Mar 12, 1 PM $ 943.33
-0.68%
$ 1.65 million $ 654,208
Mar 12, 12 PM $ 949.77
+0.09%
$ 1.66 million $ 647,983
Mar 12, 11 AM $ 948.86
-0.50%
$ 1.66 million $ 648,040
Mar 12, 10 AM $ 953.65
+0.02%
$ 1.66 million $ 647,422
Mar 12, 9 AM $ 953.46
+0.53%
$ 1.66 million $ 648,621
Mar 12, 8 AM $ 948.4
-0.30%
$ 1.65 million $ 648,197
Mar 12, 7 AM $ 951.22
+0.45%
$ 1.66 million $ 649,890
Mar 12, 6 AM $ 946.96
-0.50%
$ 1.65 million $ 650,159
Mar 12, 5 AM $ 951.72
-0.03%
$ 1.66 million $ 650,363
Mar 12, 4 AM $ 951.99
+0.00%
$ 1.66 million $ 650,616
Mar 12, 3 AM $ 952.04
+0.49%
$ 1.66 million $ 651,203
Mar 12, 2 AM $ 947.37
-0.20%
$ 1.65 million $ 651,244
Mar 12, 1 AM $ 949.25
+0.20%
$ 1.66 million $ 651,913
Mar 12, 12 AM $ 947.34
-0.62%
$ 1.65 million $ 652,630
Mar 11, 11 PM $ 955.7
-0.03%
$ 1.67 million $ 654,241
Mar 11, 10 PM $ 956.28
-0.69%
$ 1.67 million $ 650,722
Mar 11, 9 PM $ 962.95
+0.00%
$ 1.68 million $ 649,777
Mar 11, 8 PM $ 962.98
-0.02%
$ 1.68 million $ 649,588
Mar 11, 7 PM $ 963.19
+0.43%
$ 1.68 million $ 649,984
Mar 11, 6 PM $ 959.07
-0.18%
$ 1.67 million $ 649,503
Mar 11, 5 PM $ 960.84
+0.40%
$ 1.68 million $ 649,715
Mar 11, 4 PM $ 957.03
+0.07%
$ 1.67 million $ 649,310
Mar 11, 3 PM $ 956.36
-0.58%
$ 1.67 million $ 648,484
Mar 11, 2 PM $ 961.23
-1.02%
$ 1.68 million $ 647,727
Mar 11, 1 PM $ 971.1
+0.00%
$ 1.69 million $ 653,612