Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 10 PM $1,102.56
-0.06%
$1.92 million $642,030
May 12, 9 PM $1,103.1
+0.05%
$1.92 million $642,890
May 12, 8 PM $1,102.62
+0.15%
$1.92 million $642,929
May 12, 7 PM $1,100.94
+0.13%
$1.92 million $641,504
May 12, 6 PM $1,098.23
+0.34%
$1.92 million $641,617
May 12, 5 PM $1,094.57
+0.48%
$1.91 million $640,562
May 12, 4 PM $1,089.33
-0.02%
$1.9 million $640,829
May 12, 3 PM $1,089.57
+0.34%
$1.9 million $641,973
May 12, 2 PM $1,083.98
-0.47%
$1.89 million $641,054
May 12, 1 PM $1,089.03
-0.05%
$1.9 million $641,717
May 12, 12 PM $1,084.46
-0.29%
$1.89 million $641,757
May 12, 11 AM $1,087.92
-0.13%
$1.9 million $641,944
May 12, 10 AM $1,089.67
+0.02%
$1.9 million $641,964
May 12, 9 AM $1,089.65
+0.54%
$1.9 million $641,447
May 12, 8 AM $1,083.78
+0.30%
$1.89 million $641,892
May 12, 7 AM $1,080.63
-0.39%
$1.89 million $641,836
May 12, 6 AM $1,084.88
+0.00%
$1.89 million $642,199
May 12, 5 AM $1,084.92
+0.64%
$1.89 million $640,490
May 12, 4 AM $1,078.06
-0.19%
$1.88 million $640,663
May 12, 3 AM $1,078.86
-0.02%
$1.88 million $640,930
May 12, 2 AM $1,079.32
-0.44%
$1.88 million $640,936
May 12, 1 AM $1,084.42
+0.34%
$1.89 million $640,530
May 12, 12 AM $1,080.75
-0.92%
$1.89 million $639,684
May 11, 11 PM $1,090.76
-0.41%
$1.9 million $638,404
May 11, 10 PM $1,095.24
+0.00%
$1.91 million $639,919
May 11, 9 PM $1,095.51
+0.01%
$1.91 million $639,083
May 11, 8 PM $1,091.01
+0.03%
$1.9 million $638,706
May 11, 7 PM $1,090.69
-0.45%
$1.9 million $640,018
May 11, 6 PM $1,095.64
+0.06%
$1.91 million $639,885
May 11, 5 PM $1,095.12
-0.01%
$1.91 million $639,498
May 11, 4 PM $1,095.6
+0.03%
$1.91 million $639,787
May 11, 3 PM $1,095.28
+0.45%
$1.91 million $639,115
May 11, 2 PM $1,090.37
+0.00%
$1.9 million $640,367
May 11, 1 PM $1,086.54
-0.09%
$1.9 million $639,399
May 11, 12 PM $1,087.64
-0.69%
$1.9 million $638,893
May 11, 11 AM $1,095.25
+0.77%
$1.91 million $639,845
May 11, 10 AM $1,086.85
-0.05%
$1.9 million $639,070
May 11, 9 AM $1,087.59
+0.03%
$1.9 million $639,810
May 11, 8 AM $1,086.99
-0.79%
$1.9 million $639,832
May 11, 7 AM $1,095.6
+0.79%
$1.91 million $639,913
May 11, 6 AM $1,086.97
-0.02%
$1.9 million $639,895
May 11, 5 AM $1,087.21
+0.00%
$1.9 million $639,803
May 11, 4 AM $1,087.24
-0.15%
$1.9 million $640,001
May 11, 3 AM $1,088.93
+0.00%
$1.9 million $639,935
May 11, 2 AM $1,088.82
-0.61%
$1.9 million $640,506
May 11, 1 AM $1,095.47
+0.11%
$1.91 million $639,041
May 11, 12 AM $1,094.25
-0.06%
$1.91 million $639,632
May 10, 11 PM $1,095.24
-0.01%
$1.91 million $639,615
May 10, 10 PM $1,095.48
+0.61%
$1.91 million $639,298
May 10, 9 PM $1,093.41
+0.43%
$1.91 million $639,487