Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 79
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $971.1
+0.00%
$1.69 million $653,612
Mar 11, 12 PM $971.06
-0.86%
$1.69 million $655,404
Mar 11, 11 AM $979.5
+0.85%
$1.71 million $657,079
Mar 11, 10 AM $971.26
-0.83%
$1.69 million $658,844
Mar 11, 9 AM $979.4
-0.23%
$1.71 million $657,188
Mar 11, 8 AM $981.65
+0.57%
$1.71 million $657,052
Mar 11, 7 AM $976.04
+0.07%
$1.7 million $655,143
Mar 11, 6 AM $975.38
-0.13%
$1.7 million $655,500
Mar 11, 5 AM $976.66
+0.00%
$1.7 million $654,178
Mar 11, 4 AM $976.68
+0.08%
$1.7 million $654,133
Mar 11, 3 AM $975.92
-0.05%
$1.7 million $654,444
Mar 11, 2 AM $976.39
-0.02%
$1.7 million $655,296
Mar 11, 1 AM $976.59
+0.04%
$1.7 million $654,950
Mar 11, 12 AM $976.22
-0.15%
$1.7 million $655,510
Mar 10, 11 PM $977.77
-0.01%
$1.71 million $654,459
Mar 10, 10 PM $977.9
+0.01%
$1.71 million $655,237
Mar 10, 9 PM $977.83
+0.03%
$1.71 million $656,108
Mar 10, 8 PM $977.52
-0.30%
$1.71 million $654,725
Mar 10, 7 PM $980.46
+0.11%
$1.71 million $654,315
Mar 10, 6 PM $979.38
-0.12%
$1.71 million $656,232
Mar 10, 5 PM $980.52
+0.04%
$1.71 million $657,392
Mar 10, 4 PM $980.16
-0.06%
$1.71 million $658,224
Mar 10, 3 PM $980.77
+0.10%
$1.71 million $663,140
Mar 10, 2 PM $979.75
+1.22%
$1.71 million $664,777
Mar 10, 1 PM $967.94
+0.98%
$1.69 million $655,519
Mar 10, 12 PM $958.51
-0.96%
$1.67 million $660,400
Mar 10, 11 AM $967.78
+0.13%
$1.69 million $658,736
Mar 10, 10 AM $966.59
-0.14%
$1.69 million $659,083
Mar 10, 9 AM $968
+0.00%
$1.69 million $658,780
Mar 10, 8 AM $967.98
+0.59%
$1.69 million $663,017
Mar 10, 7 AM $962.07
+0.00%
$1.68 million $663,634
Mar 10, 6 AM $962.11
+0.02%
$1.68 million $663,166
Mar 10, 5 AM $961.97
-0.60%
$1.68 million $665,741
Mar 10, 4 AM $967.76
+0.01%
$1.69 million $666,152
Mar 10, 3 AM $967.68
+0.45%
$1.69 million $665,499
Mar 10, 2 AM $963.38
+0.07%
$1.68 million $664,075
Mar 10, 1 AM $962.71
+0.28%
$1.68 million $663,274
Mar 10, 12 AM $960.08
+0.14%
$1.68 million $666,993
Mar 9, 11 PM $958.68
+0.00%
$1.67 million $682,090
Mar 9, 10 PM $958.7
-0.09%
$1.67 million $681,717
Mar 9, 9 PM $959.57
-0.26%
$1.67 million $681,060
Mar 9, 8 PM $962.1
-0.09%
$1.68 million $682,265
Mar 9, 7 PM $962.95
+0.72%
$1.68 million $682,327
Mar 9, 6 PM $956.09
+0.08%
$1.67 million $679,980
Mar 9, 5 PM $955.33
+0.10%
$1.67 million $679,913
Mar 9, 4 PM $954.41
+1.53%
$1.67 million $679,154
Mar 9, 3 PM $940.01
+0.80%
$1.64 million $674,710
Mar 9, 2 PM $932.06
-0.59%
$1.63 million $673,210
Mar 9, 1 PM $937.75
-1.77%
$1.64 million $673,272
Mar 9, 12 PM $954.59
+0.49%
$1.67 million $666,874