Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 1,045.89
+0.01%
$ 1.82 million $ 642,787
Jun 13, 12 AM $ 1,045.78
+0.15%
$ 1.82 million $ 643,344
Jun 12, 11 PM $ 1,044.64
-0.10%
$ 1.82 million $ 652,250
Jun 12, 10 PM $ 1,045.75
+0.33%
$ 1.82 million $ 653,486
Jun 12, 9 PM $ 1,042.27
+0.00%
$ 1.82 million $ 653,482
Jun 12, 8 PM $ 1,042.27
-0.04%
$ 1.82 million $ 653,656
Jun 12, 7 PM $ 1,042.79
-0.25%
$ 1.82 million $ 653,309
Jun 12, 6 PM $ 1,045.72
+0.01%
$ 1.82 million $ 653,799
Jun 12, 5 PM $ 1,045.76
+0.22%
$ 1.82 million $ 652,832
Jun 12, 4 PM $ 1,043.55
-0.85%
$ 1.82 million $ 654,409
Jun 12, 3 PM $ 1,052.55
+0.31%
$ 1.84 million $ 655,697
Jun 12, 2 PM $ 1,049.47
+0.69%
$ 1.83 million $ 655,036
Jun 12, 1 PM $ 1,042.26
+0.79%
$ 1.82 million $ 654,957
Jun 12, 12 PM $ 1,034.13
-0.42%
$ 1.8 million $ 655,263
Jun 12, 11 AM $ 1,038.49
-0.97%
$ 1.81 million $ 656,113
Jun 12, 10 AM $ 1,048.7
+1.64%
$ 1.83 million $ 656,112
Jun 12, 9 AM $ 1,031.79
+0.79%
$ 1.8 million $ 656,231
Jun 12, 8 AM $ 1,023.71
-0.27%
$ 1.79 million $ 655,560
Jun 12, 7 AM $ 1,026.53
-0.10%
$ 1.79 million $ 656,045
Jun 12, 6 AM $ 1,027.72
+0.01%
$ 1.79 million $ 655,469
Jun 12, 5 AM $ 1,027.72
+0.02%
$ 1.79 million $ 653,994
Jun 12, 4 AM $ 1,027.56
+0.02%
$ 1.79 million $ 652,653
Jun 12, 3 AM $ 1,027.6
-0.01%
$ 1.79 million $ 653,605
Jun 12, 2 AM $ 1,027.7
+0.04%
$ 1.79 million $ 653,549
Jun 12, 1 AM $ 1,027.23
-0.01%
$ 1.79 million $ 653,655
Jun 12, 12 AM $ 1,027.34
-0.18%
$ 1.79 million $ 653,773
Jun 11, 11 PM $ 1,029.16
-0.78%
$ 1.8 million $ 644,367
Jun 11, 10 PM $ 1,037.11
+0.00%
$ 1.81 million $ 643,178
Jun 11, 9 PM $ 1,037.12
+0.26%
$ 1.81 million $ 643,827
Jun 11, 8 PM $ 1,034.43
+0.37%
$ 1.8 million $ 643,538
Jun 11, 7 PM $ 1,030.6
-0.67%
$ 1.8 million $ 642,861
Jun 11, 6 PM $ 1,037.54
+0.58%
$ 1.81 million $ 642,959
Jun 11, 5 PM $ 1,031.7
+1.22%
$ 1.8 million $ 642,565
Jun 11, 4 PM $ 1,019.29
-0.66%
$ 1.78 million $ 640,763
Jun 11, 3 PM $ 1,026.02
+0.06%
$ 1.79 million $ 639,633
Jun 11, 2 PM $ 1,025.44
-0.47%
$ 1.79 million $ 640,307
Jun 11, 1 PM $ 1,030.53
+0.52%
$ 1.8 million $ 641,403
Jun 11, 12 PM $ 1,025.24
-0.33%
$ 1.79 million $ 641,568
Jun 11, 11 AM $ 1,028.67
+0.26%
$ 1.79 million $ 640,858
Jun 11, 10 AM $ 1,025.97
+0.03%
$ 1.79 million $ 640,114
Jun 11, 9 AM $ 1,025.33
-0.01%
$ 1.79 million $ 639,589
Jun 11, 8 AM $ 1,025.43
+0.35%
$ 1.79 million $ 639,731
Jun 11, 7 AM $ 1,021.87
+0.24%
$ 1.78 million $ 639,344
Jun 11, 6 AM $ 1,019.34
-0.06%
$ 1.78 million $ 639,852
Jun 11, 5 AM $ 1,020
-0.46%
$ 1.78 million $ 639,923
Jun 11, 4 AM $ 1,024.87
+0.01%
$ 1.79 million $ 640,728
Jun 11, 3 AM $ 1,024.76
+0.53%
$ 1.79 million $ 640,055
Jun 11, 2 AM $ 1,019.32
+0.00%
$ 1.78 million $ 639,532
Jun 11, 1 AM $ 1,019.35
-0.51%
$ 1.78 million $ 639,501
Jun 11, 12 AM $ 1,024.55
-0.36%
$ 1.79 million $ 639,776