Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 1,107.17
+0.08%
$ 1.93 million $ 61,661
Aug 3, 8 AM $ 1,106.41
-0.01%
$ 1.93 million $ 61,434
Aug 3, 7 AM $ 1,106.63
+0.01%
$ 1.93 million $ 61,626
Aug 3, 6 AM $ 1,106.6
-0.02%
$ 1.93 million $ 61,418
Aug 3, 5 AM $ 1,106.76
-0.06%
$ 1.93 million $ 61,459
Aug 3, 4 AM $ 1,107.39
+0.12%
$ 1.93 million $ 61,570
Aug 3, 3 AM $ 1,106.07
-0.08%
$ 1.93 million $ 62,063
Aug 3, 2 AM $ 1,106.9
-0.39%
$ 1.93 million $ 62,482
Aug 3, 1 AM $ 1,111.3
+0.05%
$ 1.94 million $ 57,461
Aug 3, 12 AM $ 1,110.85
-0.03%
$ 1.94 million $ 57,348
Aug 2, 11 PM $ 1,111.22
+0.06%
$ 1.94 million $ 57,501
Aug 2, 10 PM $ 1,110.59
-0.04%
$ 1.94 million $ 57,229
Aug 2, 9 PM $ 1,111.1
+0.02%
$ 1.94 million $ 57,702
Aug 2, 8 PM $ 1,110.87
-0.02%
$ 1.94 million $ 57,607
Aug 2, 7 PM $ 1,111.14
+0.01%
$ 1.94 million $ 58,195
Aug 2, 6 PM $ 1,110.92
-0.01%
$ 1.94 million $ 58,405
Aug 2, 5 PM $ 1,110.9
+0.02%
$ 1.94 million $ 57,571
Aug 2, 4 PM $ 1,110.58
+0.00%
$ 1.94 million $ 57,276
Aug 2, 3 PM $ 1,110.61
+0.07%
$ 1.94 million $ 57,510
Aug 2, 2 PM $ 1,109.91
-0.04%
$ 1.94 million $ 56,914
Aug 2, 1 PM $ 1,110.54
-0.02%
$ 1.94 million $ 57,082
Aug 2, 12 PM $ 1,110.6
-0.01%
$ 1.94 million $ 57,481
Aug 2, 11 AM $ 1,110.62
+0.00%
$ 1.94 million $ 57,409
Aug 2, 10 AM $ 1,110.63
+0.02%
$ 1.94 million $ 57,519
Aug 2, 9 AM $ 1,110.37
-0.01%
$ 1.94 million $ 57,372
Aug 2, 8 AM $ 1,110.57
-0.05%
$ 1.94 million $ 57,581
Aug 2, 7 AM $ 1,111
+0.02%
$ 1.94 million $ 57,370
Aug 2, 6 AM $ 1,110.69
-0.03%
$ 1.94 million $ 56,875
Aug 2, 5 AM $ 1,110.86
-0.02%
$ 1.94 million $ 56,564
Aug 2, 4 AM $ 1,111.13
+0.00%
$ 1.94 million $ 56,893
Aug 2, 3 AM $ 1,111.13
-0.01%
$ 1.94 million $ 55,885
Aug 2, 2 AM $ 1,111.19
+0.00%
$ 1.94 million $ 56,071
Aug 2, 1 AM $ 1,111.11
+0.02%
$ 1.94 million $ 56,198
Aug 2, 12 AM $ 1,110.97
-0.02%
$ 1.94 million $ 55,652
Aug 1, 11 PM $ 1,111.17
+0.01%
$ 1.94 million $ 55,481
Aug 1, 10 PM $ 1,111
+0.08%
$ 1.94 million $ 55,735
Aug 1, 9 PM $ 1,110.05
-0.02%
$ 1.94 million $ 55,375
Aug 1, 8 PM $ 1,110.37
-0.04%
$ 1.94 million $ 57,580
Aug 1, 7 PM $ 1,110.65
+0.08%
$ 1.94 million $ 56,754
Aug 1, 6 PM $ 1,109.9
-0.06%
$ 1.94 million $ 56,791
Aug 1, 5 PM $ 1,110.52
-0.04%
$ 1.94 million $ 57,194
Aug 1, 4 PM $ 1,111.03
-0.01%
$ 1.94 million $ 57,430
Aug 1, 3 PM $ 1,111.19
+0.12%
$ 1.94 million $ 57,385
Aug 1, 2 PM $ 1,109.86
-0.01%
$ 1.94 million $ 57,450
Aug 1, 1 PM $ 1,109.9
+0.02%
$ 1.94 million $ 57,351
Aug 1, 12 PM $ 1,109.57
+0.02%
$ 1.94 million $ 57,042
Aug 1, 11 AM $ 1,109.26
+0.05%
$ 1.94 million $ 57,439
Aug 1, 10 AM $ 1,108.66
+0.05%
$ 1.93 million $ 57,774
Aug 1, 9 AM $ 1,108.14
+0.04%
$ 1.93 million $ 57,506
Aug 1, 8 AM $ 1,107.55
-0.15%
$ 1.93 million $ 58,045