Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 4 PM $1,086.63
+0.76%
$1.9 million $157,181
Oct 8, 3 PM $1,078.06
+0.15%
$1.88 million $158,413
Oct 8, 2 PM $1,074.27
-0.56%
$1.87 million $157,629
Oct 8, 1 PM $1,081.61
-0.82%
$1.89 million $157,623
Oct 8, 12 PM $1,090.55
+0.90%
$1.9 million $156,953
Oct 8, 11 AM $1,080.87
-0.66%
$1.89 million $156,709
Oct 8, 10 AM $1,088.07
-0.28%
$1.9 million $157,271
Oct 8, 9 AM $1,088.09
+0.00%
$1.9 million $156,858
Oct 8, 8 AM $1,088.12
+0.12%
$1.9 million $157,085
Oct 8, 7 AM $1,086.82
+0.13%
$1.9 million $157,642
Oct 8, 6 AM $1,085.38
-0.28%
$1.89 million $158,277
Oct 8, 5 AM $1,088.41
+0.00%
$1.9 million $158,030
Oct 8, 4 AM $1,088.43
-0.12%
$1.9 million $159,355
Oct 8, 3 AM $1,089.75
-0.34%
$1.9 million $158,111
Oct 8, 2 AM $1,093.43
-0.01%
$1.91 million $157,805
Oct 8, 1 AM $1,093.52
+0.01%
$1.91 million $157,760
Oct 8, 12 AM $1,093.44
+0.52%
$1.91 million $157,663
Oct 7, 11 PM $1,087.79
+0.00%
$1.9 million $158,190
Oct 7, 10 PM $1,087.78
-0.04%
$1.9 million $160,921
Oct 7, 9 PM $1,088.21
+0.55%
$1.9 million $160,780
Oct 7, 8 PM $1,082.27
-0.52%
$1.89 million $162,038
Oct 7, 7 PM $1,087.75
-0.05%
$1.9 million $162,780
Oct 7, 6 PM $1,088.28
+0.24%
$1.9 million $161,449
Oct 7, 5 PM $1,085.9
-0.01%
$1.89 million $161,224
Oct 7, 4 PM $1,085.97
-0.06%
$1.89 million $158,783
Oct 7, 3 PM $1,083.66
+0.34%
$1.89 million $157,157
Oct 7, 2 PM $1,080.3
-0.06%
$1.88 million $158,809
Oct 7, 1 PM $1,081.23
-0.82%
$1.89 million $159,592
Oct 7, 12 PM $1,090.13
-0.10%
$1.9 million $160,148
Oct 7, 11 AM $1,091.22
-0.78%
$1.9 million $159,507
Oct 7, 10 AM $1,099.81
+0.00%
$1.92 million $158,822
Oct 7, 9 AM $1,099.78
-0.42%
$1.92 million $159,223
Oct 7, 8 AM $1,104.4
+0.70%
$1.93 million $158,285
Oct 7, 7 AM $1,096.79
-0.24%
$1.91 million $157,540
Oct 7, 6 AM $1,099.4
+0.00%
$1.92 million $156,015
Oct 7, 5 AM $1,099.38
+0.00%
$1.92 million $156,456
Oct 7, 4 AM $1,099.36
-0.49%
$1.92 million $156,646
Oct 7, 3 AM $1,104.77
+0.05%
$1.93 million $156,996
Oct 7, 2 AM $1,104.22
-0.04%
$1.93 million $156,806
Oct 7, 1 AM $1,104.67
+0.02%
$1.93 million $156,221
Oct 7, 12 AM $1,104.5
+0.22%
$1.93 million $156,488
Oct 6, 11 PM $1,102.14
+0.00%
$1.92 million $157,325
Oct 6, 10 PM $1,102.18
+0.14%
$1.92 million $157,104
Oct 6, 9 PM $1,100.64
+0.00%
$1.92 million $158,131
Oct 6, 8 PM $1,100.64
+0.08%
$1.92 million $157,166
Oct 6, 7 PM $1,099.77
-0.22%
$1.92 million $157,005
Oct 6, 6 PM $1,101.94
+0.14%
$1.92 million $157,315
Oct 6, 5 PM $1,100.45
+0.12%
$1.92 million $156,396
Oct 6, 4 PM $1,098.96
-0.48%
$1.92 million $158,143
Oct 6, 3 PM $1,104.25
+0.34%
$1.93 million $157,362