Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 8
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 981.15
+0.00%
$ 1.72 million $ 641,703
2:59 PM $ 981.16
+0.00%
$ 1.71 million $ 641,646
2:58 PM $ 980.66
+0.00%
$ 1.71 million $ 641,646
2:57 PM $ 980.65
+0.00%
$ 1.71 million $ 641,633
2:56 PM $ 980.65
+0.00%
$ 1.71 million $ 641,633
2:55 PM $ 980.62
+0.00%
$ 1.71 million $ 641,606
2:54 PM $ 980.62
+0.00%
$ 1.71 million $ 641,574
2:53 PM $ 980.64
+0.00%
$ 1.71 million $ 641,621
2:52 PM $ 980.64
+0.00%
$ 1.71 million $ 641,621
2:51 PM $ 980.63
+0.00%
$ 1.71 million $ 641,554
2:50 PM $ 980.63
+0.00%
$ 1.71 million $ 641,554
2:49 PM $ 980.64
+0.00%
$ 1.71 million $ 641,508
2:48 PM $ 980.94
+0.00%
$ 1.71 million $ 641,508
2:47 PM $ 980.95
+0.00%
$ 1.71 million $ 641,562
2:46 PM $ 980.95
+0.00%
$ 1.71 million $ 641,652
2:45 PM $ 980.96
+0.00%
$ 1.71 million $ 641,652
2:44 PM $ 980.97
+0.00%
$ 1.71 million $ 641,645
2:43 PM $ 980.93
+0.00%
$ 1.71 million $ 641,664
2:42 PM $ 980.92
+0.00%
$ 1.71 million $ 641,664
2:41 PM $ 980.93
+0.00%
$ 1.71 million $ 641,664
2:40 PM $ 980.93
+0.00%
$ 1.71 million $ 641,664
2:39 PM $ 980.93
+0.00%
$ 1.71 million $ 641,663
2:38 PM $ 980.8
+0.00%
$ 1.71 million $ 641,201
2:37 PM $ 980.8
+0.00%
$ 1.71 million $ 641,201
2:36 PM $ 980.8
+0.00%
$ 1.71 million $ 641,214
2:35 PM $ 980.8
+0.00%
$ 1.71 million $ 641,214
2:34 PM $ 980.8
+0.00%
$ 1.71 million $ 641,244
2:33 PM $ 980.75
+0.00%
$ 1.71 million $ 641,244
2:32 PM $ 980.76
+0.00%
$ 1.71 million $ 641,211
2:31 PM $ 980.76
+0.00%
$ 1.71 million $ 641,185
2:30 PM $ 980.75
+0.00%
$ 1.71 million $ 641,185
2:29 PM $ 980.75
+0.00%
$ 1.71 million $ 641,140
2:28 PM $ 980.86
+0.00%
$ 1.71 million $ 641,018
2:27 PM $ 980.86
+0.00%
$ 1.71 million $ 641,018
2:26 PM $ 980.87
+0.00%
$ 1.71 million $ 641,015
2:25 PM $ 980.87
+0.00%
$ 1.71 million $ 641,015
2:24 PM $ 980.86
+0.00%
$ 1.71 million $ 640,921
2:23 PM $ 981
+0.00%
$ 1.71 million $ 640,755
2:22 PM $ 980.99
+0.00%
$ 1.71 million $ 640,755
2:21 PM $ 981
+0.00%
$ 1.71 million $ 640,663
2:20 PM $ 981
+0.00%
$ 1.71 million $ 640,663
2:19 PM $ 981.01
+0.01%
$ 1.71 million $ 640,649
2:18 PM $ 980.93
+0.00%
$ 1.71 million $ 640,759
2:17 PM $ 980.93
+0.00%
$ 1.71 million $ 640,759
2:16 PM $ 980.93
+0.00%
$ 1.71 million $ 640,685
2:15 PM $ 980.94
+0.00%
$ 1.71 million $ 640,685
2:14 PM $ 980.94
+0.00%
$ 1.71 million $ 640,432
2:13 PM $ 980.77
+0.00%
$ 1.71 million $ 640,432
2:12 PM $ 980.76
+0.00%
$ 1.71 million $ 640,427
2:11 PM $ 980.78
+0.00%
$ 1.71 million $ 640,434