Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 8
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 1,065.1
+0.00%
$ 1.86 million $ 634,768
11:41 AM $ 1,065.1
+0.00%
$ 1.86 million $ 634,768
11:40 AM $ 1,065.1
+0.00%
$ 1.86 million $ 634,824
11:39 AM $ 1,065.1
+0.00%
$ 1.86 million $ 634,840
11:38 AM $ 1,065.14
+0.00%
$ 1.86 million $ 634,793
11:37 AM $ 1,065.14
+0.00%
$ 1.86 million $ 634,793
11:36 AM $ 1,065.14
+0.00%
$ 1.86 million $ 634,826
11:35 AM $ 1,065.14
+0.00%
$ 1.86 million $ 634,826
11:34 AM $ 1,065.15
+0.00%
$ 1.86 million $ 634,859
11:33 AM $ 1,065.19
+0.00%
$ 1.86 million $ 634,756
11:32 AM $ 1,065.19
+0.00%
$ 1.86 million $ 634,756
11:31 AM $ 1,065.2
+0.00%
$ 1.86 million $ 634,750
11:30 AM $ 1,065.2
+0.00%
$ 1.86 million $ 634,750
11:29 AM $ 1,065.21
+0.09%
$ 1.86 million $ 634,725
11:28 AM $ 1,064.27
+0.00%
$ 1.86 million $ 634,648
11:27 AM $ 1,064.27
+0.00%
$ 1.86 million $ 634,648
11:26 AM $ 1,064.17
+0.00%
$ 1.86 million $ 634,674
11:25 AM $ 1,064.17
+0.00%
$ 1.86 million $ 634,674
11:24 AM $ 1,064.17
+0.00%
$ 1.86 million $ 634,774
11:23 AM $ 1,064.15
+0.00%
$ 1.86 million $ 634,774
11:22 AM $ 1,064.15
+0.00%
$ 1.86 million $ 634,762
11:21 AM $ 1,064.15
+0.00%
$ 1.86 million $ 634,705
11:20 AM $ 1,064.16
+0.00%
$ 1.86 million $ 634,705
11:19 AM $ 1,064.16
+0.00%
$ 1.86 million $ 634,779
11:18 AM $ 1,064.17
+0.00%
$ 1.86 million $ 634,779
11:17 AM $ 1,064.17
+0.00%
$ 1.86 million $ 634,796
11:16 AM $ 1,064.17
+0.00%
$ 1.86 million $ 634,796
11:15 AM $ 1,064.17
+0.00%
$ 1.86 million $ 634,818
11:14 AM $ 1,064.17
+0.01%
$ 1.86 million $ 634,810
11:13 AM $ 1,064.1
+0.00%
$ 1.86 million $ 634,988
11:12 AM $ 1,064.1
+0.00%
$ 1.86 million $ 634,988
11:11 AM $ 1,064.1
+0.00%
$ 1.86 million $ 635,050
11:10 AM $ 1,064.1
+0.00%
$ 1.86 million $ 635,050
11:09 AM $ 1,064.09
-0.09%
$ 1.86 million $ 634,985
11:08 AM $ 1,065.07
+0.00%
$ 1.86 million $ 634,985
11:07 AM $ 1,065.08
+0.00%
$ 1.86 million $ 634,936
11:06 AM $ 1,065.08
+0.00%
$ 1.86 million $ 634,936
11:05 AM $ 1,065.08
+0.00%
$ 1.86 million $ 634,933
11:04 AM $ 1,065.08
+0.00%
$ 1.86 million $ 634,867
11:03 AM $ 1,065.09
+0.00%
$ 1.86 million $ 635,031
11:02 AM $ 1,065.09
+0.00%
$ 1.86 million $ 635,031
11:01 AM $ 1,065.09
+0.00%
$ 1.86 million $ 635,080
11:00 AM $ 1,065.11
+0.00%
$ 1.86 million $ 635,080
10:59 AM $ 1,065.11
+0.05%
$ 1.86 million $ 635,186
10:58 AM $ 1,064.57
+0.00%
$ 1.86 million $ 635,186
10:57 AM $ 1,064.49
+0.00%
$ 1.86 million $ 635,117
10:56 AM $ 1,064.5
+0.00%
$ 1.86 million $ 635,117
10:55 AM $ 1,064.5
+0.00%
$ 1.86 million $ 635,149
10:54 AM $ 1,064.51
+0.01%
$ 1.86 million $ 635,149
10:53 AM $ 1,064.45
+0.00%
$ 1.86 million $ 635,170