Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 80
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $954.59
+0.49%
$1.67 million $666,874
Mar 9, 11 AM $949.96
+0.03%
$1.66 million $666,583
Mar 9, 10 AM $949.66
-0.32%
$1.66 million $666,564
Mar 9, 9 AM $952.74
+1.27%
$1.66 million $666,496
Mar 9, 8 AM $940.82
-0.21%
$1.64 million $662,255
Mar 9, 7 AM $942.83
+0.02%
$1.64 million $661,954
Mar 9, 6 AM $942.65
-0.02%
$1.64 million $662,223
Mar 9, 5 AM $942.8
+0.06%
$1.64 million $660,222
Mar 9, 4 AM $942.25
+0.29%
$1.64 million $659,566
Mar 9, 3 AM $939.56
+0.03%
$1.64 million $660,057
Mar 9, 2 AM $939.26
+0.23%
$1.64 million $660,949
Mar 9, 1 AM $937.06
-1.34%
$1.63 million $661,270
Mar 9, 12 AM $949.79
-1.53%
$1.66 million $656,749
Mar 8, 11 PM $966.39
+0.07%
$1.69 million $642,070
Mar 8, 10 PM $965.73
+0.07%
$1.68 million $642,828
Mar 8, 9 PM $965.05
-0.08%
$1.68 million $642,888
Mar 8, 8 PM $965.79
+0.08%
$1.69 million $643,089
Mar 8, 7 PM $965.03
-0.01%
$1.68 million $643,298
Mar 8, 6 PM $965.09
+0.00%
$1.68 million $643,484
Mar 8, 5 PM $965.08
-0.06%
$1.68 million $643,082
Mar 8, 4 PM $965.64
+0.00%
$1.68 million $643,245
Mar 8, 3 PM $965.64
-0.04%
$1.68 million $642,366
Mar 8, 2 PM $966.03
-0.04%
$1.69 million $641,724
Mar 8, 1 PM $966.41
+0.01%
$1.69 million $641,899
Mar 8, 12 PM $966.36
+0.12%
$1.69 million $641,233
Mar 8, 11 AM $965.18
-0.10%
$1.68 million $640,252
Mar 8, 10 AM $966.11
+0.00%
$1.69 million $639,699
Mar 8, 9 AM $966.12
-0.01%
$1.69 million $639,950
Mar 8, 8 AM $966.17
+0.00%
$1.69 million $640,146
Mar 8, 7 AM $966.14
+0.07%
$1.69 million $639,823
Mar 8, 6 AM $965.51
+0.02%
$1.68 million $639,507
Mar 8, 5 AM $965.32
-0.09%
$1.68 million $640,068
Mar 8, 4 AM $966.15
-0.02%
$1.69 million $640,570
Mar 8, 3 AM $966.37
+0.05%
$1.69 million $639,981
Mar 8, 2 AM $965.91
+0.05%
$1.69 million $639,953
Mar 8, 1 AM $965.41
-0.10%
$1.68 million $639,510
Mar 8, 12 AM $966.36
+0.11%
$1.69 million $639,602
Mar 7, 11 PM $965.31
-0.12%
$1.68 million $639,139
Mar 7, 10 PM $966.42
+0.11%
$1.69 million $639,140
Mar 7, 9 PM $965.34
-0.11%
$1.68 million $640,525
Mar 7, 8 PM $966.38
+0.00%
$1.69 million $639,036
Mar 7, 7 PM $966.35
+0.00%
$1.69 million $639,003
Mar 7, 6 PM $966.41
+0.10%
$1.69 million $640,700
Mar 7, 5 PM $965.48
-0.07%
$1.68 million $641,241
Mar 7, 4 PM $966.13
+0.11%
$1.69 million $642,399
Mar 7, 3 PM $965.06
-0.06%
$1.68 million $643,833
Mar 7, 2 PM $965.68
-0.02%
$1.68 million $647,269
Mar 7, 1 PM $965.9
+0.02%
$1.69 million $662,845
Mar 7, 12 PM $965.68
+0.06%
$1.68 million $664,798
Mar 7, 11 AM $965.1
-0.02%
$1.68 million $666,306