Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 9 PM $1,093.41
+0.43%
$1.91 million $639,487
May 10, 8 PM $1,094.78
-0.03%
$1.91 million $639,560
May 10, 7 PM $1,095.16
-0.02%
$1.91 million $638,066
May 10, 6 PM $1,095.5
+0.00%
$1.91 million $638,326
May 10, 5 PM $1,095.53
+0.62%
$1.91 million $637,787
May 10, 4 PM $1,094.57
+0.54%
$1.91 million $638,435
May 10, 3 PM $1,088.69
-0.62%
$1.9 million $638,264
May 10, 2 PM $1,095.4
+0.53%
$1.91 million $637,686
May 10, 1 PM $1,089.76
+0.09%
$1.9 million $638,764
May 10, 12 PM $1,088.71
-0.60%
$1.9 million $639,267
May 10, 11 AM $1,095.47
+0.00%
$1.91 million $639,063
May 10, 10 AM $1,095.31
+0.01%
$1.91 million $639,224
May 10, 9 AM $1,095.43
+0.00%
$1.91 million $638,159
May 10, 8 AM $1,095.3
+0.57%
$1.91 million $638,884
May 10, 7 AM $1,089.12
+0.03%
$1.9 million $638,809
May 10, 6 AM $1,088.72
-0.58%
$1.9 million $637,723
May 10, 5 AM $1,095.29
+0.60%
$1.91 million $638,696
May 10, 4 AM $1,088.77
+0.00%
$1.9 million $637,366
May 10, 3 AM $1,088.98
+0.01%
$1.9 million $636,568
May 10, 2 AM $1,088.89
-0.55%
$1.9 million $636,988
May 10, 1 AM $1,094.95
+0.05%
$1.91 million $638,198
May 10, 12 AM $1,094.36
-0.08%
$1.91 million $636,602
May 9, 11 PM $1,095.48
+0.06%
$1.91 million $637,554
May 9, 10 PM $1,094.87
-0.05%
$1.91 million $636,732
May 9, 9 PM $1,095.44
+0.62%
$1.91 million $637,701
May 9, 8 PM $1,089.15
+0.03%
$1.9 million $637,085
May 9, 7 PM $1,088.84
-0.57%
$1.9 million $637,225
May 9, 6 PM $1,095.3
+0.58%
$1.91 million $636,810
May 9, 5 PM $1,089.06
+0.03%
$1.9 million $638,592
May 9, 4 PM $1,088.71
-0.03%
$1.9 million $637,010
May 9, 3 PM $1,089.08
-0.59%
$1.9 million $637,472
May 9, 2 PM $1,095.47
+0.62%
$1.91 million $637,731
May 9, 1 PM $1,088.65
-0.60%
$1.9 million $637,206
May 9, 12 PM $1,095.33
+0.00%
$1.91 million $636,233
May 9, 11 AM $1,095.3
+0.03%
$1.91 million $637,330
May 9, 10 AM $1,095.02
+0.00%
$1.91 million $637,848
May 9, 9 AM $1,094.93
+0.57%
$1.91 million $638,181
May 9, 8 AM $1,088.72
-0.58%
$1.9 million $637,763
May 9, 7 AM $1,095.05
+0.00%
$1.91 million $637,160
May 9, 6 AM $1,095.39
+0.08%
$1.91 million $637,884
May 9, 5 AM $1,094.62
-0.08%
$1.91 million $635,383
May 9, 4 AM $1,095.44
+0.62%
$1.91 million $636,908
May 9, 3 AM $1,088.68
-0.05%
$1.9 million $637,882
May 9, 2 AM $1,089.07
-0.52%
$1.9 million $638,749
May 9, 1 AM $1,094.72
+0.56%
$1.91 million $638,631
May 9, 12 AM $1,088.76
-0.06%
$1.9 million $639,201
May 8, 11 PM $1,089.41
+0.00%
$1.9 million $637,954
May 8, 10 PM $1,089.39
+0.04%
$1.9 million $638,043
May 8, 9 PM $1,088.8
-0.01%
$1.9 million $636,916
May 8, 8 PM $1,088.75
-0.52%
$1.9 million $636,483