Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 8 PM $1,088.75
-0.52%
$1.9 million $636,483
May 8, 7 PM $1,094.55
-0.08%
$1.91 million $638,466
May 8, 6 PM $1,089.8
-0.46%
$1.9 million $638,452
May 8, 5 PM $1,095.11
-0.01%
$1.91 million $638,125
May 8, 4 PM $1,095.27
+0.58%
$1.91 million $638,486
May 8, 3 PM $1,088.82
+0.35%
$1.9 million $637,798
May 8, 2 PM $1,085.1
-0.01%
$1.89 million $638,744
May 8, 1 PM $1,085.17
+0.91%
$1.89 million $639,412
May 8, 12 PM $1,075.44
-0.36%
$1.88 million $640,199
May 8, 11 AM $1,080.71
+0.07%
$1.89 million $639,369
May 8, 10 AM $1,080.43
-0.27%
$1.89 million $639,835
May 8, 9 AM $1,084.97
-0.02%
$1.89 million $639,274
May 8, 8 AM $1,085.14
+0.42%
$1.89 million $638,007
May 8, 7 AM $1,079.38
+0.01%
$1.88 million $638,508
May 8, 6 AM $1,079.58
-0.08%
$1.88 million $638,830
May 8, 5 AM $1,080.41
+0.10%
$1.88 million $640,804
May 8, 4 AM $1,079.28
-0.03%
$1.88 million $639,993
May 8, 3 AM $1,079.53
+0.00%
$1.88 million $639,998
May 8, 2 AM $1,079.34
-0.09%
$1.88 million $638,388
May 8, 1 AM $1,080.45
+0.10%
$1.89 million $637,256
May 8, 12 AM $1,080.41
+0.43%
$1.88 million $637,205
May 7, 11 PM $1,075.61
+0.33%
$1.88 million $639,142
May 7, 10 PM $1,071.54
-0.40%
$1.87 million $638,917
May 7, 9 PM $1,075.93
-0.04%
$1.88 million $639,433
May 7, 8 PM $1,076.29
+0.17%
$1.88 million $639,097
May 7, 7 PM $1,073.62
-0.20%
$1.87 million $637,521
May 7, 6 PM $1,075.56
-0.01%
$1.88 million $637,813
May 7, 5 PM $1,075.62
-0.46%
$1.88 million $637,196
May 7, 4 PM $1,077.11
-0.81%
$1.88 million $637,733
May 7, 3 PM $1,087.2
+0.31%
$1.9 million $637,620
May 7, 2 PM $1,083.69
-0.13%
$1.89 million $635,695
May 7, 1 PM $1,086.47
+0.23%
$1.9 million $634,775
May 7, 12 PM $1,083.54
-0.40%
$1.89 million $634,725
May 7, 11 AM $1,087.86
+0.14%
$1.9 million $634,727
May 7, 10 AM $1,086.46
-0.01%
$1.9 million $634,406
May 7, 9 AM $1,086.47
-0.17%
$1.9 million $634,990
May 7, 8 AM $1,088.31
+0.96%
$1.9 million $636,333
May 7, 7 AM $1,077.93
-0.12%
$1.88 million $637,108
May 7, 6 AM $1,079.07
-0.01%
$1.88 million $638,524
May 7, 5 AM $1,079.17
-0.37%
$1.88 million $638,025
May 7, 4 AM $1,083.06
+0.04%
$1.89 million $638,641
May 7, 3 AM $1,082.45
-0.08%
$1.89 million $638,456
May 7, 2 AM $1,083.22
+0.01%
$1.89 million $638,987
May 7, 1 AM $1,083.28
-0.29%
$1.89 million $639,409
May 7, 12 AM $1,086.41
+0.65%
$1.9 million $638,920
May 6, 11 PM $1,079.42
-0.21%
$1.88 million $638,414
May 6, 10 PM $1,081.69
-0.23%
$1.89 million $639,044
May 6, 9 PM $1,084.15
-0.05%
$1.89 million $638,960
May 6, 8 PM $1,084.4
-0.02%
$1.89 million $639,960
May 6, 7 PM $1,084.33
+0.02%
$1.89 million $641,441