Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 81
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $965.26
+0.00%
$1.68 million $666,739
Mar 7, 9 AM $965.28
+0.01%
$1.68 million $666,865
Mar 7, 8 AM $965.21
-0.01%
$1.68 million $666,376
Mar 7, 7 AM $965.3
-0.11%
$1.68 million $665,365
Mar 7, 6 AM $966.4
+0.13%
$1.69 million $665,538
Mar 7, 5 AM $965.18
-0.05%
$1.68 million $665,153
Mar 7, 4 AM $965.6
+0.04%
$1.68 million $665,434
Mar 7, 3 AM $965.17
+0.01%
$1.68 million $665,231
Mar 7, 2 AM $965.09
-0.13%
$1.68 million $665,214
Mar 7, 1 AM $966.38
+0.11%
$1.69 million $664,936
Mar 7, 12 AM $965.29
-0.07%
$1.68 million $664,354
Mar 6, 11 PM $965.94
-0.04%
$1.69 million $664,110
Mar 6, 10 PM $966.36
+0.01%
$1.69 million $664,086
Mar 6, 9 PM $966.25
+0.03%
$1.69 million $663,657
Mar 6, 8 PM $965.97
-0.05%
$1.69 million $664,072
Mar 6, 7 PM $966.44
+0.27%
$1.69 million $664,724
Mar 6, 6 PM $963.83
-0.47%
$1.68 million $663,137
Mar 6, 5 PM $968.38
-0.89%
$1.69 million $662,340
Mar 6, 4 PM $977.09
-0.01%
$1.7 million $662,641
Mar 6, 3 PM $977.23
-0.56%
$1.7 million $661,969
Mar 6, 2 PM $982.85
-4.81%
$1.71 million $661,684
Mar 6, 1 PM $1,032.53
-0.39%
$1.8 million $647,584
Mar 6, 12 PM $1,036.53
+0.01%
$1.81 million $647,406
Mar 6, 11 AM $1,036.46
-0.47%
$1.81 million $646,759
Mar 6, 10 AM $1,041.4
+0.00%
$1.82 million $646,257
Mar 6, 9 AM $1,041.4
-0.05%
$1.82 million $646,072
Mar 6, 8 AM $1,041.97
+0.02%
$1.82 million $646,249
Mar 6, 7 AM $1,041.75
-0.02%
$1.82 million $646,441
Mar 6, 6 AM $1,041.99
+0.53%
$1.82 million $645,919
Mar 6, 5 AM $1,036.54
-0.50%
$1.81 million $645,758
Mar 6, 4 AM $1,041.78
+0.47%
$1.82 million $644,488
Mar 6, 3 AM $1,036.95
+0.04%
$1.81 million $644,039
Mar 6, 2 AM $1,036.54
-0.49%
$1.81 million $643,402
Mar 6, 1 AM $1,041.66
-0.01%
$1.82 million $644,644
Mar 6, 12 AM $1,041.7
-0.05%
$1.82 million $643,809
Mar 5, 11 PM $1,042.21
+0.50%
$1.82 million $643,459
Mar 5, 10 PM $1,037.06
+0.04%
$1.81 million $643,007
Mar 5, 9 PM $1,036.62
+0.01%
$1.81 million $643,242
Mar 5, 8 PM $1,036.52
-0.02%
$1.81 million $643,030
Mar 5, 7 PM $1,036.76
+0.01%
$1.81 million $643,029
Mar 5, 6 PM $1,036.6
-0.50%
$1.81 million $643,001
Mar 5, 5 PM $1,041.81
-0.26%
$1.82 million $642,548
Mar 5, 4 PM $1,044.77
+0.20%
$1.82 million $640,372
Mar 5, 3 PM $1,042.67
-1.37%
$1.82 million $641,216
Mar 5, 2 PM $1,057.11
-0.17%
$1.84 million $638,702
Mar 5, 1 PM $1,058.87
+0.36%
$1.85 million $637,182
Mar 5, 12 PM $1,055.02
-0.47%
$1.84 million $637,054
Mar 5, 11 AM $1,060.04
+0.52%
$1.85 million $637,878
Mar 5, 10 AM $1,054.58
-0.39%
$1.84 million $639,255
Mar 5, 9 AM $1,058.69
+0.38%
$1.85 million $640,174