Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 7 PM $1,084.33
+0.02%
$1.89 million $641,441
May 6, 6 PM $1,084.41
+0.00%
$1.89 million $642,044
May 6, 5 PM $1,084.3
-0.01%
$1.89 million $642,095
May 6, 4 PM $1,084.17
-0.26%
$1.89 million $641,299
May 6, 3 PM $1,086.82
-0.02%
$1.9 million $641,264
May 6, 2 PM $1,087.1
+0.20%
$1.9 million $641,419
May 6, 1 PM $1,084.92
+1.60%
$1.89 million $642,294
May 6, 12 PM $1,067.75
+0.01%
$1.86 million $641,598
May 6, 11 AM $1,067.94
-0.55%
$1.86 million $641,687
May 6, 10 AM $1,073.77
+0.22%
$1.87 million $643,873
May 6, 9 AM $1,071.43
+0.34%
$1.87 million $643,803
May 6, 8 AM $1,067.79
+0.10%
$1.86 million $643,255
May 6, 7 AM $1,068.81
+0.19%
$1.86 million $642,451
May 6, 6 AM $1,066.69
-0.44%
$1.86 million $642,117
May 6, 5 AM $1,071.46
+0.04%
$1.87 million $642,856
May 6, 4 AM $1,071.13
-0.07%
$1.87 million $642,077
May 6, 3 AM $1,071.87
-0.04%
$1.87 million $641,596
May 6, 2 AM $1,067.64
-0.45%
$1.86 million $641,238
May 6, 1 AM $1,072.52
+0.16%
$1.87 million $642,636
May 6, 12 AM $1,071.09
+0.07%
$1.87 million $643,157
May 5, 11 PM $1,070.23
+0.24%
$1.87 million $645,004
May 5, 10 PM $1,067.89
-0.51%
$1.86 million $645,290
May 5, 9 PM $1,073.3
+0.62%
$1.87 million $645,955
May 5, 8 PM $1,066.81
+0.08%
$1.86 million $644,471
May 5, 7 PM $1,065.93
-0.44%
$1.86 million $644,607
May 5, 6 PM $1,071.02
-0.09%
$1.87 million $643,937
May 5, 5 PM $1,072.11
-0.11%
$1.87 million $644,093
May 5, 4 PM $1,073.42
+0.01%
$1.87 million $644,876
May 5, 3 PM $1,073.2
+0.29%
$1.87 million $645,056
May 5, 2 PM $1,070.1
+0.46%
$1.87 million $646,437
May 5, 1 PM $1,063.67
-1.70%
$1.86 million $646,113
May 5, 12 PM $1,081.95
-0.13%
$1.89 million $646,318
May 5, 11 AM $1,083.39
+0.51%
$1.89 million $646,474
May 5, 10 AM $1,073.25
-0.01%
$1.87 million $644,176
May 5, 9 AM $1,073.34
-0.03%
$1.87 million $647,595
May 5, 8 AM $1,073.41
+0.68%
$1.87 million $648,120
May 5, 7 AM $1,066.2
+0.01%
$1.86 million $648,566
May 5, 6 AM $1,066.19
+0.25%
$1.86 million $648,343
May 5, 5 AM $1,063.72
-0.16%
$1.86 million $648,698
May 5, 4 AM $1,065.43
+0.18%
$1.86 million $648,215
May 5, 3 AM $1,063.53
+0.00%
$1.86 million $648,435
May 5, 2 AM $1,065.83
+0.00%
$1.86 million $649,234
May 5, 1 AM $1,066.21
+0.22%
$1.86 million $648,680
May 5, 12 AM $1,063.65
-0.32%
$1.86 million $648,565
May 4, 11 PM $1,067.29
+0.00%
$1.86 million $647,262
May 4, 10 PM $1,066.94
-0.40%
$1.86 million $646,672
May 4, 9 PM $1,071.19
+0.37%
$1.87 million $646,058
May 4, 8 PM $1,067.08
+0.37%
$1.86 million $646,492
May 4, 7 PM $1,064.52
+0.10%
$1.86 million $645,398
May 4, 6 PM $1,063.25
+0.00%
$1.86 million $644,924