Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 82
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $1,058.69
+0.38%
$1.85 million $640,174
Mar 5, 8 AM $1,054.73
-0.39%
$1.84 million $640,445
Mar 5, 7 AM $1,058.86
-0.13%
$1.85 million $641,182
Mar 5, 6 AM $1,060.28
-0.39%
$1.85 million $640,184
Mar 5, 5 AM $1,064.47
+0.41%
$1.86 million $640,278
Mar 5, 4 AM $1,060.14
-0.48%
$1.85 million $641,508
Mar 5, 3 AM $1,065.22
+0.69%
$1.86 million $641,201
Mar 5, 2 AM $1,057.89
-0.61%
$1.85 million $641,419
Mar 5, 1 AM $1,064.37
+0.05%
$1.86 million $641,115
Mar 5, 12 AM $1,063.85
+0.55%
$1.86 million $642,489
Mar 4, 11 PM $1,058.05
-0.02%
$1.85 million $643,076
Mar 4, 10 PM $1,058.25
-0.64%
$1.85 million $642,259
Mar 4, 9 PM $1,065.07
+0.67%
$1.86 million $642,276
Mar 4, 8 PM $1,057.98
-0.03%
$1.85 million $642,880
Mar 4, 7 PM $1,058.29
+0.00%
$1.85 million $642,896
Mar 4, 6 PM $1,058.29
-0.07%
$1.85 million $642,998
Mar 4, 5 PM $1,059.01
-0.58%
$1.85 million $646,592
Mar 4, 4 PM $1,058.12
-0.52%
$-- $646,356
Mar 4, 1 PM $1,056.48
+0.02%
$1.84 million $650,056
Mar 4, 12 PM $1,056.04
-0.53%
$1.84 million $649,768
Mar 4, 11 AM $1,065.06
-0.14%
$1.86 million $648,386
Mar 4, 9 AM $1,058.63
-0.05%
$1.85 million $646,684
Mar 4, 8 AM $1,059.39
-0.30%
$1.85 million $646,087
Mar 4, 7 AM $1,064.5
+0.58%
$1.86 million $645,643
Mar 4, 6 AM $1,063.72
-0.08%
$1.86 million $647,059
Mar 4, 5 AM $1,060
+0.12%
$1.85 million $646,945
Mar 4, 4 AM $1,058.09
-0.61%
$1.85 million $647,099
Mar 4, 3 AM $1,064.71
+0.08%
$1.86 million $647,029
Mar 4, 2 AM $1,063.81
-0.08%
$1.86 million $646,909
Mar 4, 1 AM $1,064.62
-0.01%
$1.86 million $645,990
Mar 4, 12 AM $1,064.8
+0.63%
$1.86 million $648,156
Mar 3, 11 PM $1,058.32
+0.01%
$1.85 million $648,964
Mar 3, 10 PM $1,058.02
-0.08%
$1.85 million $648,025
Mar 3, 9 PM $1,058.8
-0.57%
$1.85 million $647,345
Mar 3, 8 PM $1,064.87
-0.02%
$1.86 million $649,938
Mar 3, 7 PM $1,065.03
+0.23%
$1.86 million $649,202
Mar 3, 6 PM $1,062.96
+0.76%
$1.85 million $652,480
Mar 3, 5 PM $1,052.41
-0.11%
$1.84 million $649,743
Mar 3, 4 PM $1,053.63
+0.63%
$1.84 million $650,519
Mar 3, 3 PM $1,047.03
+0.04%
$1.83 million $648,601
Mar 3, 2 PM $1,046.59
-0.75%
$1.83 million $653,278
Mar 3, 1 PM $1,054.46
-0.18%
$1.84 million $653,719
Mar 3, 12 PM $1,056.36
+0.00%
$1.84 million $651,148
Mar 3, 11 AM $1,056.35
-0.01%
$1.84 million $650,824
Mar 3, 10 AM $1,056.41
-0.37%
$1.84 million $653,001
Mar 3, 9 AM $1,060.29
+0.07%
$1.85 million $653,764
Mar 3, 8 AM $1,059.51
+0.02%
$1.85 million $665,969
Mar 3, 7 AM $1,059.24
+0.21%
$1.85 million $669,074
Mar 3, 6 AM $1,062.04
-0.04%
$1.85 million $670,930
Mar 3, 5 AM $1,062.44
+0.00%
$1.85 million $671,974