Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 6 PM $1,063.25
+0.00%
$1.86 million $644,924
May 4, 5 PM $1,063.31
-0.16%
$1.86 million $644,807
May 4, 4 PM $1,065.09
-0.44%
$1.86 million $645,446
May 4, 3 PM $1,069.7
-0.39%
$1.87 million $646,210
May 4, 2 PM $1,073.84
+0.38%
$1.87 million $645,762
May 4, 1 PM $1,069.97
-0.95%
$1.87 million $646,240
May 4, 12 PM $1,080.39
+0.88%
$1.88 million $645,813
May 4, 11 AM $1,071.29
-0.49%
$1.87 million $645,897
May 4, 10 AM $1,076.47
-0.71%
$1.88 million $646,158
May 4, 9 AM $1,084.2
+0.38%
$1.89 million $642,157
May 4, 8 AM $1,080.38
+0.13%
$1.88 million $640,707
May 4, 7 AM $1,079.05
+0.81%
$1.88 million $640,245
May 4, 6 AM $1,070.36
-0.31%
$1.87 million $640,285
May 4, 5 AM $1,072.92
-0.07%
$1.87 million $639,743
May 4, 4 AM $1,073.64
+0.57%
$1.87 million $641,438
May 4, 3 AM $1,067.08
-0.60%
$1.86 million $641,655
May 4, 2 AM $1,073.56
+0.03%
$1.87 million $640,937
May 4, 1 AM $1,073.35
+0.55%
$1.87 million $641,042
May 4, 12 AM $1,067.28
-1.08%
$1.86 million $639,329
May 3, 11 PM $1,078.95
+0.59%
$1.88 million $639,530
May 3, 10 PM $1,072.66
-0.59%
$1.87 million $639,155
May 3, 9 PM $1,078.9
+0.60%
$1.88 million $639,183
May 3, 8 PM $1,072.49
-0.04%
$1.87 million $639,203
May 3, 7 PM $1,072.94
+0.01%
$1.87 million $638,878
May 3, 6 PM $1,072.98
-0.04%
$1.87 million $639,208
May 3, 5 PM $1,073.4
+0.02%
$1.87 million $639,008
May 3, 4 PM $1,073.44
+0.08%
$1.87 million $638,748
May 3, 3 PM $1,072.73
-0.59%
$1.87 million $638,690
May 3, 2 PM $1,079.26
+0.01%
$1.88 million $638,899
May 3, 1 PM $1,079.11
+0.60%
$1.88 million $639,057
May 3, 12 PM $1,072.58
-0.02%
$1.87 million $640,019
May 3, 11 AM $1,072.8
+0.02%
$1.87 million $640,163
May 3, 10 AM $1,072.61
-0.60%
$1.87 million $640,740
May 3, 9 AM $1,078.99
+0.55%
$1.88 million $640,466
May 3, 8 AM $1,072.8
-0.54%
$1.87 million $641,274
May 3, 7 AM $1,079.25
+0.63%
$1.88 million $641,164
May 3, 6 AM $1,072.59
-0.59%
$1.87 million $641,105
May 3, 5 AM $1,079.11
+0.07%
$1.88 million $641,890
May 3, 4 AM $1,078.35
-0.06%
$1.88 million $640,643
May 3, 3 AM $1,078.99
-0.01%
$1.88 million $640,030
May 3, 2 AM $1,079.16
-0.01%
$1.88 million $641,138
May 3, 1 AM $1,079.08
-0.01%
$1.88 million $641,970
May 3, 12 AM $1,079.25
+0.03%
$1.88 million $642,227
May 2, 11 PM $1,079.1
+0.60%
$1.88 million $642,705
May 2, 10 PM $1,072.61
-0.06%
$1.87 million $643,563
May 2, 9 PM $1,072.96
-0.01%
$1.87 million $644,650
May 2, 8 PM $1,073.06
+0.03%
$1.87 million $644,522
May 2, 7 PM $1,072.63
+0.01%
$1.87 million $644,433
May 2, 6 PM $1,072.54
-0.01%
$1.87 million $645,082
May 2, 5 PM $1,072.6
-0.05%
$1.87 million $646,609