Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 83
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $1,062.44
+0.00%
$1.85 million $671,974
Mar 3, 4 AM $1,062.5
+0.01%
$1.85 million $671,760
Mar 3, 3 AM $1,062.67
+0.51%
$1.85 million $671,849
Mar 3, 2 AM $1,057.36
-0.21%
$1.84 million $671,792
Mar 3, 1 AM $1,059.64
-0.80%
$1.85 million $673,075
Mar 3, 12 AM $1,068.16
-0.45%
$1.86 million $673,927
Mar 2, 11 PM $1,073.05
-0.11%
$1.87 million $673,457
Mar 2, 10 PM $1,074.14
+0.36%
$1.87 million $674,752
Mar 2, 9 PM $1,070.3
-0.23%
$1.87 million $675,861
Mar 2, 8 PM $1,073.47
-0.08%
$1.87 million $672,540
Mar 2, 7 PM $1,074.31
+0.29%
$1.87 million $672,518
Mar 2, 6 PM $1,071.21
+0.06%
$1.87 million $669,322
Mar 2, 5 PM $1,070.59
-0.02%
$1.87 million $668,742
Mar 2, 4 PM $1,070.81
+0.33%
$1.87 million $668,294
Mar 2, 3 PM $1,067.3
+1.24%
$1.86 million $668,560
Mar 2, 2 PM $1,054.21
+0.08%
$1.84 million $663,833
Mar 2, 1 PM $1,053.38
-0.26%
$1.84 million $662,039
Mar 2, 12 PM $1,056.15
+0.31%
$1.84 million $662,151
Mar 2, 11 AM $1,052.87
+0.46%
$1.84 million $663,535
Mar 2, 10 AM $1,048.08
+0.22%
$1.83 million $661,175
Mar 2, 9 AM $1,045.7
+0.13%
$1.82 million $659,658
Mar 2, 8 AM $1,044.47
-0.84%
$1.82 million $648,224
Mar 2, 7 AM $1,055.42
-0.06%
$1.84 million $645,746
Mar 2, 6 AM $1,056.09
-0.43%
$1.84 million $642,980
Mar 2, 5 AM $1,060.63
-0.19%
$1.85 million $57,900
Mar 2, 4 AM $1,062.71
+0.21%
$1.85 million $57,488
Mar 2, 3 AM $1,060.54
-0.14%
$1.85 million $56,875
Mar 2, 2 AM $1,061.96
-0.22%
$1.85 million $56,720
Mar 2, 1 AM $1,057.31
-0.75%
$1.84 million $56,902
Mar 2, 12 AM $1,075.49
+0.81%
$1.88 million $53,904
Mar 1, 11 PM $1,066.81
-0.03%
$1.86 million $54,376
Mar 1, 10 PM $1,067.15
-0.77%
$1.86 million $53,967
Mar 1, 9 PM $1,075.38
-0.01%
$1.88 million $54,137
Mar 1, 8 PM $1,075.37
+0.79%
$1.88 million $54,514
Mar 1, 7 PM $1,066.92
+0.00%
$1.86 million $54,537
Mar 1, 6 PM $1,067.07
-0.71%
$1.86 million $54,450
Mar 1, 5 PM $1,074.73
+0.70%
$1.88 million $53,748
Mar 1, 4 PM $1,067.26
+0.01%
$1.86 million $53,729
Mar 1, 3 PM $1,067.14
-0.03%
$1.86 million $53,733
Mar 1, 2 PM $1,067.53
-0.72%
$1.86 million $53,957
Mar 1, 1 PM $1,075.3
+0.07%
$1.88 million $53,742
Mar 1, 12 PM $1,074.71
-0.05%
$1.88 million $54,086
Mar 1, 11 AM $1,075.31
+0.78%
$1.88 million $55,047
Mar 1, 10 AM $1,066.9
-0.74%
$1.86 million $55,940
Mar 1, 9 AM $1,074.86
-0.05%
$1.88 million $56,166
Mar 1, 8 AM $1,075.48
+0.02%
$1.88 million $56,378
Mar 1, 7 AM $1,075.21
+0.78%
$1.88 million $56,837
Mar 1, 6 AM $1,066.94
-0.78%
$1.86 million $57,658
Mar 1, 5 AM $1,075.41
+0.00%
$1.88 million $57,860
Mar 1, 4 AM $1,075.49
+0.80%
$1.88 million $58,335