Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 84
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $1,075.49
+0.80%
$1.88 million $58,335
Mar 1, 3 AM $1,067.06
-0.77%
$1.86 million $59,002
Mar 1, 2 AM $1,075.36
-0.01%
$1.88 million $59,013
Mar 1, 1 AM $1,075.38
+0.08%
$1.88 million $58,306
Mar 1, 12 AM $1,074.59
-0.04%
$1.87 million $58,197
Feb 28, 11 PM $1,075.14
+0.01%
$1.88 million $58,126
Feb 28, 10 PM $1,075.13
-0.02%
$1.88 million $58,857
Feb 28, 9 PM $1,075.3
+0.00%
$1.88 million $58,977
Feb 28, 8 PM $1,075.27
+0.02%
$1.88 million $58,412
Feb 28, 7 PM $1,075.11
+0.01%
$1.88 million $61,296
Feb 28, 6 PM $1,074.99
-0.04%
$1.88 million $61,578
Feb 28, 5 PM $1,075.47
+0.00%
$1.88 million $62,091
Feb 28, 4 PM $1,075.32
-0.01%
$1.88 million $62,239
Feb 28, 3 PM $1,075.35
-0.01%
$1.88 million $63,610
Feb 28, 2 PM $1,075.43
+0.80%
$1.88 million $66,017
Feb 28, 1 PM $1,066.86
-0.01%
$1.86 million $72,561
Feb 28, 12 PM $1,066.86
-0.76%
$1.86 million $72,742
Feb 28, 11 AM $1,075.14
-0.01%
$1.88 million $76,166
Feb 28, 10 AM $1,075.48
+0.80%
$1.88 million $78,126
Feb 28, 9 AM $1,066.95
-0.79%
$1.86 million $79,026
Feb 28, 8 AM $1,075.48
+0.02%
$1.88 million $80,069
Feb 28, 7 AM $1,075.31
-0.01%
$1.88 million $80,211
Feb 28, 6 AM $1,075.27
+0.08%
$1.88 million $80,006
Feb 28, 5 AM $1,074.44
+0.66%
$1.87 million $79,504
Feb 28, 4 AM $1,067.26
-0.77%
$1.86 million $79,387
Feb 28, 3 AM $1,075.49
+0.15%
$1.88 million $79,393
Feb 28, 2 AM $1,073.95
-0.13%
$1.87 million $79,773
Feb 28, 1 AM $1,075.2
+0.39%
$1.88 million $80,119
Feb 28, 12 AM $1,070.98
+0.24%
$1.87 million $85,591
Feb 27, 11 PM $1,068.33
+0.07%
$1.86 million $85,465
Feb 27, 10 PM $1,067.58
-0.31%
$1.86 million $84,863
Feb 27, 9 PM $1,071.07
-0.22%
$1.87 million $84,330
Feb 27, 8 PM $1,070.11
+0.59%
$1.87 million $86,263
Feb 27, 7 PM $1,063.82
-0.02%
$1.86 million $84,762
Feb 27, 6 PM $1,064.06
+0.33%
$1.86 million $86,217
Feb 27, 5 PM $1,060.52
-0.02%
$1.85 million $87,312
Feb 27, 4 PM $1,060.54
+0.63%
$1.85 million $88,606
Feb 27, 3 PM $1,053.99
+0.01%
$1.84 million $91,087
Feb 27, 2 PM $1,053.88
-2.61%
$1.84 million $92,138
Feb 27, 1 PM $1,082.01
-0.31%
$1.89 million $90,498
Feb 27, 12 PM $1,085.4
-0.46%
$1.89 million $89,435
Feb 27, 11 AM $1,090.39
-0.25%
$1.9 million $85,408
Feb 27, 10 AM $1,093.07
+0.92%
$1.91 million $83,289
Feb 27, 9 AM $1,083.25
-0.05%
$1.89 million $83,203
Feb 27, 8 AM $1,083.73
-0.33%
$1.89 million $84,395
Feb 27, 7 AM $1,087.33
-0.49%
$1.9 million $83,980
Feb 27, 6 AM $1,092.76
+0.11%
$1.91 million $84,001
Feb 27, 5 AM $1,091.53
+0.43%
$1.9 million $84,329
Feb 27, 4 AM $1,086.77
-0.01%
$1.9 million $84,365
Feb 27, 3 AM $1,086.91
+0.00%
$1.9 million $84,115