Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 PM $1,072.6
-0.05%
$1.87 million $646,609
May 2, 4 PM $1,072.97
+0.02%
$1.87 million $646,261
May 2, 3 PM $1,072.7
+0.01%
$1.87 million $644,444
May 2, 2 PM $1,072.63
+0.01%
$1.87 million $643,577
May 2, 1 PM $1,072.55
+0.01%
$1.87 million $642,598
May 2, 12 PM $1,072.63
-0.01%
$1.87 million $642,622
May 2, 11 AM $1,072.96
+0.03%
$1.87 million $642,529
May 2, 10 AM $1,072.52
-0.58%
$1.87 million $642,090
May 2, 9 AM $1,078.82
+0.01%
$1.88 million $642,666
May 2, 8 AM $1,078.73
-0.04%
$1.88 million $641,950
May 2, 7 AM $1,079.28
+0.03%
$1.88 million $642,050
May 2, 6 AM $1,078.97
+0.09%
$1.88 million $642,022
May 2, 5 AM $1,078.18
+0.50%
$1.88 million $641,404
May 2, 4 AM $1,072.6
-0.60%
$1.87 million $641,715
May 2, 3 AM $1,079.08
-0.01%
$1.88 million $643,400
May 2, 2 AM $1,074.15
+0.08%
$1.87 million $642,338
May 2, 1 AM $1,073
+0.04%
$1.87 million $641,710
May 2, 12 AM $1,072.64
-0.03%
$1.87 million $641,525
May 1, 11 PM $1,072.92
-0.56%
$1.87 million $641,124
May 1, 10 PM $1,078.91
+0.59%
$1.88 million $640,245
May 1, 9 PM $1,072.64
-0.59%
$1.87 million $639,616
May 1, 8 PM $1,079.06
+0.02%
$1.88 million $639,473
May 1, 7 PM $1,078.82
+0.57%
$1.88 million $639,811
May 1, 6 PM $1,072.72
-0.69%
$1.87 million $640,117
May 1, 5 PM $1,080.15
-0.06%
$1.88 million $639,018
May 1, 4 PM $1,080.73
-0.75%
$1.89 million $638,813
May 1, 3 PM $1,089.05
-0.02%
$1.9 million $639,360
May 1, 2 PM $1,089.26
+0.32%
$1.9 million $640,168
May 1, 1 PM $1,081.2
+0.56%
$1.89 million $640,892
May 1, 12 PM $1,075.28
-0.95%
$1.88 million $640,365
May 1, 11 AM $1,085.32
+0.06%
$1.89 million $640,584
May 1, 10 AM $1,084.81
+0.03%
$1.89 million $641,006
May 1, 9 AM $1,084.54
+0.00%
$1.89 million $640,770
May 1, 8 AM $1,084.44
+1.45%
$1.89 million $640,839
May 1, 7 AM $1,067.44
-0.22%
$1.86 million $640,336
May 1, 6 AM $1,069.69
+0.25%
$1.87 million $640,419
May 1, 5 AM $1,067.01
-0.01%
$1.86 million $640,306
May 1, 4 AM $1,067.05
-0.32%
$1.86 million $640,578
May 1, 3 AM $1,070.55
+0.00%
$1.87 million $639,422
May 1, 2 AM $1,070.43
+0.32%
$1.87 million $639,002
May 1, 1 AM $1,067.21
-0.02%
$1.86 million $639,009
May 1, 12 AM $1,067.44
-1.09%
$1.86 million $640,494
Apr 30, 11 PM $1,080.02
+0.55%
$1.88 million $639,825
Apr 30, 10 PM $1,074.09
+0.01%
$1.87 million $640,746
Apr 30, 9 PM $1,074.19
-0.57%
$1.87 million $640,059
Apr 30, 8 PM $1,080.32
+0.59%
$1.88 million $639,733
Apr 30, 7 PM $1,071.49
+0.02%
$1.87 million $639,641
Apr 30, 6 PM $1,068.82
-0.13%
$1.86 million $638,283
Apr 30, 5 PM $1,070.25
-0.06%
$1.87 million $638,656
Apr 30, 4 PM $1,067.44
-0.10%
$1.86 million $639,602