Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 1,107.55
-0.15%
$ 1.93 million $ 58,045
Aug 1, 7 AM $ 1,109.15
-0.04%
$ 1.94 million $ 58,294
Aug 1, 6 AM $ 1,109.66
+0.03%
$ 1.94 million $ 58,617
Aug 1, 5 AM $ 1,109.44
+0.03%
$ 1.94 million $ 58,989
Aug 1, 4 AM $ 1,109.15
-0.03%
$ 1.94 million $ 58,718
Aug 1, 3 AM $ 1,109.49
+0.05%
$ 1.94 million $ 59,534
Aug 1, 2 AM $ 1,108.79
+0.03%
$ 1.93 million $ 59,798
Aug 1, 1 AM $ 1,108.58
-0.01%
$ 1.93 million $ 60,092
Aug 1, 12 AM $ 1,108.65
+0.10%
$ 1.93 million $ 60,310
Jul 31, 11 PM $ 1,107.5
+0.08%
$ 1.93 million $ 60,426
Jul 31, 10 PM $ 1,106.53
+0.07%
$ 1.93 million $ 60,019
Jul 31, 9 PM $ 1,105.77
-0.50%
$ 1.93 million $ 60,291
Jul 31, 8 PM $ 1,111.43
-0.08%
$ 1.94 million $ 57,982
Jul 31, 7 PM $ 1,112.4
+0.04%
$ 1.94 million $ 58,073
Jul 31, 6 PM $ 1,111.91
-0.02%
$ 1.94 million $ 57,784
Jul 31, 5 PM $ 1,112.36
-0.06%
$ 1.94 million $ 57,742
Jul 31, 4 PM $ 1,113.12
+0.00%
$ 1.94 million $ 56,947
Jul 31, 3 PM $ 1,112.98
-0.04%
$ 1.94 million $ 56,916
Jul 31, 2 PM $ 1,113.51
-0.02%
$ 1.94 million $ 58,546
Jul 31, 1 PM $ 1,113.77
+0.01%
$ 1.94 million $ 59,111
Jul 31, 12 PM $ 1,113.69
+0.03%
$ 1.94 million $ 59,412
Jul 31, 11 AM $ 1,113.19
+0.13%
$ 1.94 million $ 59,166
Jul 31, 10 AM $ 1,111.85
-0.01%
$ 1.94 million $ 58,487
Jul 31, 9 AM $ 1,111.88
-0.08%
$ 1.94 million $ 58,890
Jul 31, 8 AM $ 1,112.77
+0.01%
$ 1.94 million $ 58,750
Jul 31, 7 AM $ 1,112.68
+0.04%
$ 1.94 million $ 59,094
Jul 31, 6 AM $ 1,112.39
-0.02%
$ 1.94 million $ 59,183
Jul 31, 5 AM $ 1,112.58
+0.00%
$ 1.94 million $ 58,935
Jul 31, 4 AM $ 1,112.6
-0.07%
$ 1.94 million $ 58,939
Jul 31, 3 AM $ 1,113.43
-0.03%
$ 1.94 million $ 58,691
Jul 31, 2 AM $ 1,113.79
+0.14%
$ 1.94 million $ 58,669
Jul 31, 1 AM $ 1,112.32
-0.03%
$ 1.94 million $ 58,387
Jul 31, 12 AM $ 1,112.68
-0.05%
$ 1.94 million $ 58,400
Jul 30, 11 PM $ 1,112.4
-0.01%
$ 1.94 million $ 58,150
Jul 30, 10 PM $ 1,112.31
-0.05%
$ 1.94 million $ 57,698
Jul 30, 9 PM $ 1,112.83
+0.08%
$ 1.94 million $ 57,436
Jul 30, 8 PM $ 1,111.76
+0.07%
$ 1.94 million $ 57,456
Jul 30, 7 PM $ 1,111.05
+0.01%
$ 1.94 million $ 56,944
Jul 30, 6 PM $ 1,110.88
-0.05%
$ 1.94 million $ 56,846
Jul 30, 5 PM $ 1,111.45
+0.12%
$ 1.94 million $ 57,264
Jul 30, 4 PM $ 1,110.17
+0.75%
$ 1.94 million $ 57,946
Jul 30, 3 PM $ 1,101.86
-0.08%
$ 1.92 million $ 57,565
Jul 30, 2 PM $ 1,102.9
+0.44%
$ 1.92 million $ 56,189
Jul 30, 1 PM $ 1,098.09
-0.80%
$ 1.92 million $ 55,995
Jul 30, 12 PM $ 1,106.92
-0.01%
$ 1.93 million $ 55,071
Jul 30, 11 AM $ 1,106.96
+0.05%
$ 1.93 million $ 55,513
Jul 30, 10 AM $ 1,106.52
+0.01%
$ 1.93 million $ 55,322
Jul 30, 9 AM $ 1,106.57
+0.04%
$ 1.93 million $ 54,556
Jul 30, 8 AM $ 1,106
-0.04%
$ 1.93 million $ 54,321
Jul 30, 7 AM $ 1,106.28
+0.00%
$ 1.93 million $ 53,889