Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 3 PM $1,104.25
+0.34%
$1.93 million $157,362
Oct 6, 2 PM $1,101.71
+0.41%
$1.92 million $156,738
Oct 6, 1 PM $1,096.68
+0.51%
$1.91 million $155,908
Oct 6, 12 PM $1,087.64
-0.32%
$1.9 million $157,758
Oct 6, 11 AM $1,091.12
-0.01%
$1.9 million $159,000
Oct 6, 10 AM $1,083.26
-1.17%
$1.89 million $158,534
Oct 6, 9 AM $1,096.36
-0.03%
$1.91 million $157,491
Oct 6, 8 AM $1,096.69
+0.47%
$1.91 million $158,546
Oct 6, 7 AM $1,091.44
+0.33%
$1.9 million $158,865
Oct 6, 6 AM $1,087.89
-0.10%
$1.9 million $160,342
Oct 6, 5 AM $1,088.97
+0.02%
$1.9 million $161,010
Oct 6, 4 AM $1,088.7
+0.00%
$1.9 million $162,137
Oct 6, 3 AM $1,088.68
-0.13%
$1.9 million $161,469
Oct 6, 2 AM $1,090.05
+0.01%
$1.9 million $161,485
Oct 6, 1 AM $1,089.95
+0.32%
$1.9 million $161,065
Oct 6, 12 AM $1,086.44
-0.25%
$1.9 million $160,994
Oct 5, 11 PM $1,089
+0.05%
$1.9 million $158,772
Oct 5, 10 PM $1,088.44
+0.05%
$1.9 million $156,999
Oct 5, 9 PM $1,087.93
+0.00%
$1.9 million $156,616
Oct 5, 8 PM $1,087.95
-0.44%
$1.9 million $156,134
Oct 5, 7 PM $1,092.8
+0.04%
$1.91 million $156,840
Oct 5, 6 PM $1,093.17
+0.69%
$1.91 million $157,447
Oct 5, 5 PM $1,085.45
+0.42%
$1.89 million $158,248
Oct 5, 4 PM $1,081.02
+0.23%
$1.89 million $157,748
Oct 5, 3 PM $1,078.23
+0.14%
$1.88 million $156,427
Oct 5, 2 PM $1,076
+1.14%
$1.88 million $156,181
Oct 5, 1 PM $1,063.16
-1.67%
$1.85 million $156,044
Oct 5, 12 PM $1,081.27
-0.05%
$1.89 million $153,852
Oct 5, 11 AM $1,081.86
-0.04%
$1.89 million $154,014
Oct 5, 10 AM $1,084.29
+0.02%
$1.89 million $154,205
Oct 5, 9 AM $1,084.04
-0.01%
$1.89 million $154,573
Oct 5, 8 AM $1,084.11
+0.50%
$1.89 million $154,135
Oct 5, 7 AM $1,078.74
-0.07%
$1.88 million $153,796
Oct 5, 6 AM $1,079.55
-0.03%
$1.88 million $152,513
Oct 5, 5 AM $1,079.84
+0.00%
$1.88 million $153,058
Oct 5, 4 AM $1,079.89
+0.00%
$1.88 million $151,946
Oct 5, 3 AM $1,079.94
+0.07%
$1.88 million $151,107
Oct 5, 2 AM $1,079.15
-0.10%
$1.88 million $150,876
Oct 5, 1 AM $1,080.25
+0.13%
$1.88 million $151,447
Oct 5, 12 AM $1,078.85
-0.62%
$1.88 million $151,851
Oct 4, 11 PM $1,085.46
-0.02%
$1.89 million $153,082
Oct 4, 10 PM $1,085.57
+0.24%
$1.89 million $154,571
Oct 4, 9 PM $1,082.87
-0.06%
$1.89 million $153,863
Oct 4, 8 PM $1,083.73
-0.02%
$1.89 million $154,530
Oct 4, 7 PM $1,083.69
-0.08%
$1.89 million $154,937
Oct 4, 6 PM $1,084.41
-0.07%
$1.89 million $154,007
Oct 4, 5 PM $1,085.15
+0.01%
$1.89 million $154,360
Oct 4, 4 PM $1,084.91
-0.20%
$1.89 million $153,227
Oct 4, 3 PM $1,086.91
-0.02%
$1.9 million $155,065
Oct 4, 2 PM $1,085.92
+0.12%
$1.89 million $155,286