Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 1,019.35
-0.51%
$ 1.78 million $ 639,501
Jun 11, 12 AM $ 1,024.55
-0.36%
$ 1.79 million $ 639,776
Jun 10, 11 PM $ 1,028.23
-0.35%
$ 1.79 million $ 640,763
Jun 10, 10 PM $ 1,031.86
+0.44%
$ 1.8 million $ 640,618
Jun 10, 9 PM $ 1,027.35
-0.04%
$ 1.79 million $ 639,621
Jun 10, 8 PM $ 1,027.72
+0.04%
$ 1.79 million $ 639,519
Jun 10, 7 PM $ 1,027.19
+0.00%
$ 1.79 million $ 640,225
Jun 10, 6 PM $ 1,027.21
+0.40%
$ 1.79 million $ 640,115
Jun 10, 5 PM $ 1,023.08
+0.22%
$ 1.78 million $ 640,963
Jun 10, 4 PM $ 1,020.82
-0.09%
$ 1.78 million $ 642,147
Jun 10, 3 PM $ 1,021.71
+0.01%
$ 1.78 million $ 642,640
Jun 10, 2 PM $ 1,021.61
-0.35%
$ 1.78 million $ 642,655
Jun 10, 1 PM $ 1,025.19
+0.80%
$ 1.79 million $ 642,411
Jun 10, 12 PM $ 1,021.09
+0.37%
$ 1.78 million $ 642,505
Jun 10, 11 AM $ 1,017.19
-0.42%
$ 1.77 million $ 643,323
Jun 10, 10 AM $ 1,021.44
+0.02%
$ 1.78 million $ 644,385
Jun 10, 9 AM $ 1,021.15
+0.23%
$ 1.78 million $ 643,936
Jun 10, 8 AM $ 1,018.85
+0.10%
$ 1.78 million $ 644,253
Jun 10, 7 AM $ 1,017.85
+0.07%
$ 1.78 million $ 643,309
Jun 10, 6 AM $ 1,017.13
-0.44%
$ 1.77 million $ 643,011
Jun 10, 5 AM $ 1,021.86
+0.12%
$ 1.78 million $ 644,452
Jun 10, 4 AM $ 1,020.61
-0.12%
$ 1.78 million $ 644,178
Jun 10, 3 AM $ 1,021.79
+0.40%
$ 1.78 million $ 644,190
Jun 10, 2 AM $ 1,017.7
-0.10%
$ 1.78 million $ 644,097
Jun 10, 1 AM $ 1,018.73
+0.06%
$ 1.78 million $ 644,389
Jun 10, 12 AM $ 1,018.1
+0.10%
$ 1.78 million $ 643,920
Jun 9, 11 PM $ 1,016.97
+0.07%
$ 1.77 million $ 643,700
Jun 9, 10 PM $ 1,016.28
-0.56%
$ 1.77 million $ 643,255
Jun 9, 9 PM $ 1,022.03
+0.02%
$ 1.78 million $ 643,584
Jun 9, 8 PM $ 1,021.77
-0.21%
$ 1.78 million $ 643,372
Jun 9, 7 PM $ 1,023.96
+0.12%
$ 1.79 million $ 644,166
Jun 9, 6 PM $ 1,022.73
+0.56%
$ 1.78 million $ 643,947
Jun 9, 5 PM $ 1,017.05
+0.75%
$ 1.77 million $ 644,524
Jun 9, 4 PM $ 1,010.8
-0.09%
$ 1.76 million $ 643,203
Jun 9, 3 PM $ 1,011.9
-0.36%
$ 1.77 million $ 644,053
Jun 9, 2 PM $ 1,015.57
-0.16%
$ 1.77 million $ 645,333
Jun 9, 1 PM $ 1,017.23
+0.73%
$ 1.77 million $ 644,476
Jun 9, 12 PM $ 1,009.82
-0.22%
$ 1.76 million $ 643,174
Jun 9, 11 AM $ 1,011.89
+0.33%
$ 1.77 million $ 642,323
Jun 9, 10 AM $ 1,008.22
-0.01%
$ 1.76 million $ 642,091
Jun 9, 9 AM $ 1,008.31
+0.00%
$ 1.76 million $ 642,540
Jun 9, 8 AM $ 1,008.34
+0.29%
$ 1.76 million $ 642,898
Jun 9, 7 AM $ 1,005.18
-0.67%
$ 1.75 million $ 644,340
Jun 9, 6 AM $ 1,011.85
+0.62%
$ 1.77 million $ 643,858
Jun 9, 5 AM $ 1,011.93
+0.67%
$ 1.77 million $ 643,363
Jun 9, 4 AM $ 1,004.98
-0.04%
$ 1.75 million $ 642,689
Jun 9, 3 AM $ 1,005.39
-0.64%
$ 1.75 million $ 642,331
Jun 9, 2 AM $ 1,011.79
+0.08%
$ 1.77 million $ 643,358
Jun 9, 1 AM $ 1,011.03
-0.09%
$ 1.76 million $ 643,637
Jun 9, 12 AM $ 1,005.69
-0.01%
$ 1.75 million $ 643,983