Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 9
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 1,064.98
+0.00%
$ 1.86 million $ 634,182
12:31 PM $ 1,064.98
+0.00%
$ 1.86 million $ 634,182
12:30 PM $ 1,064.98
+0.00%
$ 1.86 million $ 634,153
12:29 PM $ 1,064.98
+0.00%
$ 1.86 million $ 634,153
12:28 PM $ 1,064.71
+0.00%
$ 1.86 million $ 634,233
12:27 PM $ 1,064.71
+0.00%
$ 1.86 million $ 634,273
12:26 PM $ 1,064.69
+0.00%
$ 1.86 million $ 634,273
12:25 PM $ 1,064.69
+0.00%
$ 1.86 million $ 634,312
12:24 PM $ 1,064.68
+0.00%
$ 1.86 million $ 634,312
12:23 PM $ 1,064.75
+0.00%
$ 1.86 million $ 634,528
12:22 PM $ 1,064.75
+0.00%
$ 1.86 million $ 634,532
12:21 PM $ 1,064.75
+0.00%
$ 1.86 million $ 634,532
12:20 PM $ 1,064.74
+0.00%
$ 1.86 million $ 634,561
12:19 PM $ 1,064.74
-0.01%
$ 1.86 million $ 634,627
12:18 PM $ 1,064.83
+0.00%
$ 1.86 million $ 634,627
12:17 PM $ 1,064.83
+0.00%
$ 1.86 million $ 634,557
12:16 PM $ 1,064.82
+0.00%
$ 1.86 million $ 634,557
12:15 PM $ 1,064.84
+0.00%
$ 1.86 million $ 634,576
12:14 PM $ 1,064.84
+0.00%
$ 1.86 million $ 634,479
12:13 PM $ 1,064.81
+0.00%
$ 1.86 million $ 634,389
12:12 PM $ 1,064.81
+0.00%
$ 1.86 million $ 634,389
12:11 PM $ 1,064.83
+0.00%
$ 1.86 million $ 634,308
12:10 PM $ 1,064.83
+0.00%
$ 1.86 million $ 634,308
12:09 PM $ 1,064.82
+0.00%
$ 1.86 million $ 634,402
12:08 PM $ 1,064.95
+0.00%
$ 1.86 million $ 634,402
12:07 PM $ 1,064.95
+0.00%
$ 1.86 million $ 634,427
12:06 PM $ 1,064.95
+0.00%
$ 1.86 million $ 634,427
12:05 PM $ 1,064.96
+0.00%
$ 1.86 million $ 634,468
12:04 PM $ 1,064.96
+0.00%
$ 1.86 million $ 634,487
12:03 PM $ 1,065.12
+0.00%
$ 1.86 million $ 634,503
12:02 PM $ 1,065.12
+0.00%
$ 1.86 million $ 634,503
12:01 PM $ 1,065.14
+0.00%
$ 1.86 million $ 634,576
12:00 PM $ 1,065.14
+0.00%
$ 1.86 million $ 634,576
11:59 AM $ 1,065.14
+0.00%
$ 1.86 million $ 634,512
11:58 AM $ 1,065.2
+0.00%
$ 1.86 million $ 634,512
11:57 AM $ 1,065.19
+0.00%
$ 1.86 million $ 634,562
11:56 AM $ 1,065.19
+0.00%
$ 1.86 million $ 634,562
11:55 AM $ 1,065.21
+0.00%
$ 1.86 million $ 634,498
11:54 AM $ 1,065.21
+0.01%
$ 1.86 million $ 634,498
11:53 AM $ 1,065.14
+0.00%
$ 1.86 million $ 634,414
11:52 AM $ 1,065.13
+0.00%
$ 1.86 million $ 634,447
11:51 AM $ 1,065.13
+0.00%
$ 1.86 million $ 634,447
11:50 AM $ 1,065.13
+0.00%
$ 1.86 million $ 634,458
11:49 AM $ 1,065.13
+0.00%
$ 1.86 million $ 634,543
11:48 AM $ 1,065.17
+0.00%
$ 1.86 million $ 634,644
11:47 AM $ 1,065.17
+0.00%
$ 1.86 million $ 634,644
11:46 AM $ 1,065.17
+0.00%
$ 1.86 million $ 634,653
11:45 AM $ 1,065.17
+0.00%
$ 1.86 million $ 634,653
11:44 AM $ 1,065.16
+0.01%
$ 1.86 million $ 634,681
11:43 AM $ 1,065.1
+0.00%
$ 1.86 million $ 634,681