Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 9
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 1,177.12
+0.00%
$ 2.05 million $ 56,814
5:08 PM $ 1,177.03
+0.00%
$ 2.05 million $ 56,841
5:07 PM $ 1,177.05
+0.00%
$ 2.05 million $ 56,855
5:06 PM $ 1,177.13
+0.00%
$ 2.05 million $ 56,862
5:05 PM $ 1,177
+0.00%
$ 2.05 million $ 56,871
5:04 PM $ 1,176.96
+0.00%
$ 2.05 million $ 56,885
5:03 PM $ 1,177.07
+0.00%
$ 2.05 million $ 56,823
5:02 PM $ 1,176.9
+0.00%
$ 2.05 million $ 56,821
5:01 PM $ 1,176.75
+0.00%
$ 2.05 million $ 56,818
5:00 PM $ 1,176.87
+0.00%
$ 2.05 million $ 56,829
4:59 PM $ 1,176.84
+0.00%
$ 2.05 million $ 56,832
4:58 PM $ 1,176.95
+0.00%
$ 2.05 million $ 56,829
4:57 PM $ 1,176.77
+0.00%
$ 2.05 million $ 56,853
4:56 PM $ 1,176.79
+0.00%
$ 2.05 million $ 56,906
4:55 PM $ 1,176.83
+0.00%
$ 2.05 million $ 56,951
4:54 PM $ 1,176.87
+0.00%
$ 2.05 million $ 56,997
4:53 PM $ 1,176.9
+0.00%
$ 2.05 million $ 57,070
4:52 PM $ 1,176.95
+0.00%
$ 2.05 million $ 57,075
4:51 PM $ 1,176.9
+0.00%
$ 2.05 million $ 57,077
4:50 PM $ 1,176.86
+0.00%
$ 2.05 million $ 57,068
4:49 PM $ 1,176.86
+0.00%
$ 2.05 million $ 57,115
4:48 PM $ 1,176.74
+0.00%
$ 2.05 million $ 57,166
4:47 PM $ 1,176.71
+0.00%
$ 2.05 million $ 57,211
4:46 PM $ 1,176.82
+0.00%
$ 2.05 million $ 57,198
4:45 PM $ 1,176.81
+0.00%
$ 2.05 million $ 57,200
4:44 PM $ 1,176.8
+0.00%
$ 2.05 million $ 57,202
4:43 PM $ 1,176.79
+0.00%
$ 2.05 million $ 57,241
4:42 PM $ 1,176.95
+0.00%
$ 2.05 million $ 57,239
4:41 PM $ 1,176.86
+0.00%
$ 2.05 million $ 57,243
4:40 PM $ 1,176.92
+0.00%
$ 2.05 million $ 57,244
4:39 PM $ 1,176.78
+0.00%
$ 2.05 million $ 57,241
4:38 PM $ 1,176.89
+0.00%
$ 2.05 million $ 57,303
4:37 PM $ 1,176.81
+0.00%
$ 2.05 million $ 57,318
4:36 PM $ 1,176.75
+0.00%
$ 2.05 million $ 57,244
4:35 PM $ 1,176.83
+0.00%
$ 2.05 million $ 57,185
4:34 PM $ 1,176.82
+0.00%
$ 2.05 million $ 57,133
4:33 PM $ 1,176.91
+0.00%
$ 2.05 million $ 57,108
4:32 PM $ 1,176.84
+0.00%
$ 2.05 million $ 57,127
4:31 PM $ 1,176.92
+0.00%
$ 2.05 million $ 57,141
4:30 PM $ 1,176.86
+0.00%
$ 2.05 million $ 57,144
4:29 PM $ 1,176.68
+0.00%
$ 2.05 million $ 57,146
4:28 PM $ 1,176.72
+0.00%
$ 2.05 million $ 57,148
4:27 PM $ 1,176.64
+0.00%
$ 2.05 million $ 57,151
4:26 PM $ 1,176.54
+0.00%
$ 2.05 million $ 57,160
4:25 PM $ 1,176.71
+0.00%
$ 2.05 million $ 57,162
4:24 PM $ 1,176.85
+0.00%
$ 2.05 million $ 57,170
4:23 PM $ 1,176.76
+0.00%
$ 2.05 million $ 57,193
4:22 PM $ 1,176.75
+0.00%
$ 2.05 million $ 57,251
4:21 PM $ 1,176.79
+0.00%
$ 2.05 million $ 57,285
4:20 PM $ 1,176.88
+0.00%
$ 2.05 million $ 57,334