Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 9
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 988.1
+0.00%
$ 1.72 million $ 642,136
3:44 PM $ 988.1
+0.00%
$ 1.72 million $ 642,053
3:43 PM $ 988.26
+0.00%
$ 1.72 million $ 641,973
3:42 PM $ 988.26
+0.00%
$ 1.72 million $ 641,973
3:41 PM $ 988.26
+0.00%
$ 1.72 million $ 641,883
3:40 PM $ 988.26
+0.00%
$ 1.72 million $ 641,883
3:39 PM $ 988.26
+0.00%
$ 1.72 million $ 641,718
3:38 PM $ 988.21
+0.00%
$ 1.72 million $ 641,718
3:37 PM $ 988.21
+0.00%
$ 1.72 million $ 641,719
3:36 PM $ 988.21
+0.00%
$ 1.72 million $ 641,719
3:35 PM $ 988.2
+0.00%
$ 1.72 million $ 641,736
3:34 PM $ 988.2
-0.01%
$ 1.72 million $ 641,790
3:33 PM $ 988.29
+0.00%
$ 1.72 million $ 641,883
3:32 PM $ 988.29
+0.00%
$ 1.72 million $ 641,883
3:31 PM $ 988.3
+0.00%
$ 1.72 million $ 641,905
3:30 PM $ 988.3
+0.00%
$ 1.72 million $ 641,905
3:29 PM $ 988.3
+0.00%
$ 1.72 million $ 641,932
3:28 PM $ 988.17
+0.00%
$ 1.72 million $ 641,883
3:27 PM $ 988.17
+0.00%
$ 1.72 million $ 641,883
3:26 PM $ 988.17
+0.00%
$ 1.72 million $ 641,914
3:25 PM $ 988.17
+0.00%
$ 1.72 million $ 641,914
3:24 PM $ 988.16
+0.00%
$ 1.72 million $ 641,869
3:23 PM $ 988.02
+0.00%
$ 1.72 million $ 641,869
3:22 PM $ 988.02
+0.00%
$ 1.72 million $ 641,744
3:21 PM $ 988.02
+0.00%
$ 1.72 million $ 641,744
3:20 PM $ 988.01
+0.00%
$ 1.72 million $ 641,758
3:19 PM $ 988.01
+0.00%
$ 1.72 million $ 641,758
3:18 PM $ 988.04
+0.00%
$ 1.72 million $ 641,776
3:17 PM $ 988.04
+0.00%
$ 1.72 million $ 641,726
3:16 PM $ 988.04
+0.00%
$ 1.72 million $ 641,726
3:15 PM $ 988.04
+0.00%
$ 1.72 million $ 641,675
3:14 PM $ 988.04
+0.00%
$ 1.72 million $ 641,669
3:13 PM $ 987.73
+0.00%
$ 1.72 million $ 641,521
3:12 PM $ 987.73
+0.00%
$ 1.72 million $ 641,521
3:11 PM $ 987.71
+0.00%
$ 1.72 million $ 641,531
3:10 PM $ 987.71
+0.00%
$ 1.72 million $ 641,531
3:09 PM $ 987.72
+0.00%
$ 1.72 million $ 641,620
3:08 PM $ 988.19
+0.00%
$ 1.72 million $ 641,620
3:07 PM $ 988.19
+0.00%
$ 1.72 million $ 641,697
3:06 PM $ 988.19
+0.00%
$ 1.72 million $ 641,697
3:05 PM $ 988.22
+0.00%
$ 1.72 million $ 641,770
3:04 PM $ 988.22
+0.00%
$ 1.72 million $ 641,770
3:03 PM $ 981.81
+0.00%
$ 1.72 million $ 641,675
3:02 PM $ 981.83
+0.00%
$ 1.72 million $ 641,676
3:01 PM $ 981.83
+0.00%
$ 1.72 million $ 641,703
3:00 PM $ 981.15
+0.00%
$ 1.72 million $ 641,703
2:59 PM $ 981.16
+0.00%
$ 1.71 million $ 641,646
2:58 PM $ 980.66
+0.00%
$ 1.71 million $ 641,646
2:57 PM $ 980.65
+0.00%
$ 1.71 million $ 641,633
2:56 PM $ 980.65
+0.00%
$ 1.71 million $ 641,633