Coinranking
Clockcoin Historical Data
CKC
Page 17
| Date | | |
|---|---|---|
| Jun 11, 2015 | $ 0.000294 | +0.00% |
| Jun 10, 2015 | $ 0.000345 | +0.00% |
| Jun 9, 2015 | $ 0.00039 | +0.00% |
| Jun 8, 2015 | $ 0.000199 | +0.00% |
| Jun 7, 2015 | $ 0.000206 | +0.00% |
| Jun 6, 2015 | $ 0.000189 | +0.00% |
| Jun 5, 2015 | $ 0.000189 | +0.00% |
| Jun 4, 2015 | $ 0.0002 | +0.00% |
| Jun 3, 2015 | $ 0.000203 | +0.00% |
| Jun 2, 2015 | $ 0.000187 | +0.00% |
| Jun 1, 2015 | $ 0.000181 | +0.00% |
| May 31, 2015 | $ 0.000189 | +0.00% |
| May 30, 2015 | $ 0.000196 | +0.00% |
| May 29, 2015 | $ 0.000197 | +0.00% |
| May 28, 2015 | $ 0.000169 | +0.00% |
| May 27, 2015 | $ 0.000192 | +0.00% |
| May 26, 2015 | $ 0.000148 | +0.00% |
| May 25, 2015 | $ 0.000147 | +0.00% |
| May 24, 2015 | $ 0.000147 | +0.00% |
| May 23, 2015 | $ 0.000124 | +0.00% |
| May 22, 2015 | $ 0.00013 | +0.00% |
| May 21, 2015 | $ 0.000176 | +0.00% |
| May 20, 2015 | $ 0.000147 | +0.00% |
| May 19, 2015 | $ 0.000141 | +0.00% |
| May 18, 2015 | $ 0.000233 | +0.00% |
| May 17, 2015 | $ 0.000137 | +0.00% |
| May 16, 2015 | $ 0.000116 | +0.00% |
| May 15, 2015 | $ 0.0000949 | +0.00% |
| May 14, 2015 | $ 0.000102 | +0.00% |
| May 13, 2015 | $ 0.000132 | +0.00% |
| May 12, 2015 | $ 0.000114 | +0.00% |
| May 11, 2015 | $ 0.000118 | +0.00% |
| May 10, 2015 | $ 0.000115 | +0.00% |
| May 9, 2015 | $ 0.000135 | +0.00% |
| May 8, 2015 | $ 0.000173 | +0.00% |
| May 7, 2015 | $ 0.000176 | +0.00% |
| May 6, 2015 | $ 0.000198 | +0.00% |
| May 5, 2015 | $ 0.000231 | +0.00% |
| May 4, 2015 | $ 0.000215 | +0.00% |
| May 3, 2015 | $ 0.000288 | +0.00% |
| May 2, 2015 | $ 0.000289 | +0.00% |
| May 1, 2015 | $ 0.000291 | +0.00% |
| Apr 30, 2015 | $ 0.000314 | +0.00% |
| Apr 29, 2015 | $ 0.000284 | +0.00% |
| Apr 28, 2015 | $ 0.000282 | +0.00% |
| Apr 27, 2015 | $ 0.000293 | +0.00% |
| Apr 26, 2015 | $ 0.000328 | +0.00% |
| Apr 25, 2015 | $ 0.000294 | +0.00% |
| Apr 24, 2015 | $ 0.000321 | +0.00% |
| Apr 23, 2015 | $ 0.000344 | +0.00% |