Clockcoin Historical Data

CKC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 2015 $ 0.000437
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000292
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000446
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000323
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000324
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000289
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000294
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000314
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000301
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000329
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000347
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000343
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.00034
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000343
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000315
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000359
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000316
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000322
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000321
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000321
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000306
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000367
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.00032
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000385
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000307
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000307
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000373
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000357
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000296
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000299
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000319
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000285
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000348
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000285
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000282
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.00033
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000414
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000427
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000427
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000358
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000416
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000423
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000411
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.000434
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000386
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000286
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000352
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000313
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000226
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.000354
+0.00%
$ -- $ 272