Claude Historical Data

Claude Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0₅112
+3.84%
$ -- $ 165,047
Mar 29, 10 PM $ 0.0₅107
-0.01%
$ -- $ 163,356
Mar 29, 9 PM $ 0.0₅106
+4.39%
$ -- $ 169,668
Mar 29, 8 PM $ 0.0₅101
+4.20%
$ -- $ 168,959
Mar 29, 7 PM $ 0.0₆963
+4.11%
$ -- $ 168,224
Mar 29, 6 PM $ 0.0₆923
+5.47%
$ -- $ 170,430
Mar 29, 5 PM $ 0.0₆87
+5.25%
$ -- $ 171,068
Mar 29, 4 PM $ 0.0₆835
+4.72%
$ -- $ 172,350
Mar 29, 3 PM $ 0.0₆792
+6.62%
$ -- $ 170,738
Mar 29, 2 PM $ 0.0₆751
+5.67%
$ -- $ 168,454
Mar 29, 1 PM $ 0.0₆705
+7.14%
$ -- $ 167,359
Mar 29, 12 PM $ 0.0₆655
+4.35%
$ -- $ 167,640
Mar 29, 11 AM $ 0.0₆626
+3.95%
$ -- $ 169,480
Mar 29, 10 AM $ 0.0₆597
+5.50%
$ -- $ 170,144
Mar 29, 9 AM $ 0.0₆561
+5.81%
$ -- $ 169,667
Mar 29, 8 AM $ 0.0₆533
+6.77%
$ -- $ 169,426
Mar 29, 7 AM $ 0.0₆497
+4.82%
$ -- $ 169,249
Mar 29, 6 AM $ 0.0₆48
+8.41%
$ -- $ 169,176
Mar 29, 5 AM $ 0.0₆436
+8.13%
$ -- $ 168,130
Mar 29, 4 AM $ 0.0₆405
+9.48%
$ -- $ 168,841
Mar 29, 3 AM $ 0.0₆366
+3.78%
$ -- $ 169,465
Mar 29, 2 AM $ 0.0₆351
+3.51%
$ -- $ 170,194
Mar 29, 1 AM $ 0.0₆337
+3.58%
$ -- $ 165,332
Mar 29, 12 AM $ 0.0₆323
+5.03%
$ -- $ 164,058
Mar 28, 11 PM $ 0.0₆305
+2.25%
$ -- $ 162,990
Mar 28, 10 PM $ 0.0₆296
+5.10%
$ -- $ 165,461
Mar 28, 9 PM $ 0.0₆281
+3.17%
$ -- $ 163,594
Mar 28, 8 PM $ 0.0₆27
+3.18%
$ -- $ 165,403
Mar 28, 7 PM $ 0.0₆259
+2.44%
$ -- $ 165,622
Mar 28, 6 PM $ 0.0₆251
+3.43%
$ -- $ 165,946
Mar 28, 5 PM $ 0.0₆241
+6.66%
$ -- $ 165,295
Mar 28, 4 PM $ 0.0₆224
+4.94%
$ -- $ 164,206
Mar 28, 3 PM $ 0.0₆212
+4.42%
$ -- $ 165,617
Mar 28, 2 PM $ 0.0₆202
+4.18%
$ -- $ 166,060
Mar 28, 1 PM $ 0.0₆193
+4.86%
$ -- $ 167,741
Mar 28, 12 PM $ 0.0₆183
+6.54%
$ -- $ 167,285
Mar 28, 11 AM $ 0.0₆17
+4.83%
$ -- $ 165,538
Mar 28, 10 AM $ 0.0₆161
+5.59%
$ -- $ 163,828
Mar 28, 9 AM $ 0.0₆151
+4.04%
$ -- $ 162,522
Mar 28, 8 AM $ 0.0₆145
+7.29%
$ -- $ 163,701
Mar 28, 7 AM $ 0.0₆136
+7.85%
$ -- $ 163,863
Mar 28, 6 AM $ 0.0₆125
+7.96%
$ -- $ 163,379
Mar 28, 5 AM $ 0.0₆115
+5.33%
$ -- $ 164,062
Mar 28, 4 AM $ 0.0₆108
+9.65%
$ -- $ 163,113
Mar 28, 3 AM $ 0.0₇975
+8.42%
$ -- $ 162,482
Mar 28, 2 AM $ 0.0₇895
-0.40%
$ -- $ 160,459
Mar 28, 1 AM $ 0.0₇895
+3.15%
$ -- $ 164,004
Mar 28, 12 AM $ 0.0₇861
+3.31%
$ -- $ 162,229
Mar 27, 11 PM $ 0.0₇831
+5.27%
$ -- $ 161,673
Mar 27, 10 PM $ 0.0₇787
+3.27%
$ -- $ 160,841