BlueSparrow Token Historical Data

BLUESPARROW Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0441
+799.97B%
$ 4.41 million $ 3,361
Jun 1, 2024 $ 0.0₁₁551
+0.00%
$ -- $ 35
May 31, 2024 $ 0.0₁₁551
+10.20%
$ -- $ 35
May 30, 2024 $ 0.0₁₁5
-55.71%
$ -- $ 65
May 29, 2024 $ 0.0₁₀113
+0.00%
$ -- $ 2
May 28, 2024 $ 0.0₁₀113
+0.00%
$ -- $ 17
May 27, 2024 $ 0.0₁₀113
+17.12%
$ -- $ 17
May 26, 2024 $ 0.0₁₁964
+0.00%
$ -- $ 22
May 25, 2024 $ 0.0₁₁964
-100.00%
$ -- $ 8
May 24, 2024 $ 0.0465
-5.29%
$ 4.65 million $ 2,306
May 23, 2024 $ 0.0491
+3.22%
$ 4.91 million $ 23,345
May 22, 2024 $ 0.0476
-1.24%
$ 4.76 million $ 36,876
May 21, 2024 $ 0.0479
+3.01%
$ 4.79 million $ 3,565
May 20, 2024 $ 0.0465
+32.86%
$ 4.65 million $ 5,292
May 19, 2024 $ 0.035
-10.26%
$ 3.5 million $ 259
May 18, 2024 $ 0.039
-1.02%
$ 3.9 million $ 263
May 17, 2024 $ 0.0394
+5.63%
$ 3.94 million $ 12,184
May 16, 2024 $ 0.0374
+7.16%
$ 3.74 million $ 10,185
May 15, 2024 $ 0.0349
-12.31%
$ 3.49 million $ 6,072
May 14, 2024 $ 0.0398
+1.48%
$ 3.98 million $ 165
May 13, 2024 $ 0.0392
+1.77%
$ 3.92 million $ 8,518
May 12, 2024 $ 0.0385
-0.41%
$ 3.85 million $ 18,148
May 11, 2024 $ 0.0389
+388.61B%
$ 3.89 million $ 13,738
May 10, 2024 $ 0.0₁₀1
+0.00%
$ -- $ 39
May 9, 2024 $ 0.0₁₀1
+0.00%
$ -- $ 39
May 8, 2024 $ 0.0₁₀1
-5.48%
$ -- $ 39
May 7, 2024 $ 0.0₁₀106
-11.75%
$ -- $ 45
May 6, 2024 $ 0.0₁₀12
+19.76%
$ -- $ 11
May 5, 2024 $ 0.0₁₀1
+0.00%
$ -- $ 11
May 4, 2024 $ 0.0₁₀1
-16.43%
$ -- $ 11
May 3, 2024 $ 0.0₁₀12
+0.00%
$ -- $ 8
May 2, 2024 $ 0.0₁₀12
+0.08%
$ -- $ 62
May 1, 2024 $ 0.0₁₀12
-4.01%
$ -- $ 1
Apr 30, 2024 $ 0.0₁₀125
+24.80%
$ -- $ 51
Apr 29, 2024 $ 0.0₁₀1
+0.00%
$ -- $ 90
Apr 28, 2024 $ 0.0₁₀1
-20.00%
$ -- $ 90
Apr 27, 2024 $ 0.0₁₀125
+0.00%
$ -- $ 13
Apr 26, 2024 $ 0.0₁₀125
-100.00%
$ -- $ 58
Apr 25, 2024 $ 0.0429
+330.00B%
$ 4.29 million $ 2,858
Apr 24, 2024 $ 0.0₁₀13
-100.00%
$ -- $ 66
Apr 23, 2024 $ 0.0428
-1.25%
$ 4.28 million $ 38,730
Apr 22, 2024 $ 0.0435
+2.11%
$ 4.35 million $ 26,560
Apr 21, 2024 $ 0.0431
-1.37%
$ 4.31 million $ 25,860
Apr 20, 2024 $ 0.0418
+2.20%
$ 4.18 million $ 29,469
Apr 19, 2024 $ 0.0393
-11.05%
$ 3.93 million $ 43,179
Apr 18, 2024 $ 0.0442
+0.72%
$ 4.42 million $ 43,796
Apr 17, 2024 $ 0.0439
+6.93%
$ 4.39 million $ 40,780
Apr 16, 2024 $ 0.041
+4.11%
$ 4.1 million $ 47,776
Apr 15, 2024 $ 0.0396
-14.53%
$ 3.96 million $ 37,560
Apr 14, 2024 $ 0.0463
-1.00%
$ 4.63 million $ 71,048