BlueSparrow Token Historical Data

BLUESPARROW Page 10
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0₁₁847
+2.42%
$ 0 $ 6
Jul 12, 2024 $ 0.0₁₁827
-2.25%
$ 0 $ 14
Jul 11, 2024 $ 0.0₁₁846
+0.00%
$ 0 $ 13
Jul 10, 2024 $ 0.0₁₁846
+0.00%
$ 0 $ 13
Jul 9, 2024 $ 0.0₁₁846
+0.00%
$ 0 $ 13
Jul 8, 2024 $ 0.0₁₁846
+69.20%
$ 0 $ 13
Jul 7, 2024 $ 0.0₁₁5
-100.00%
$ 0 $ 7
Jul 6, 2024 $ 0.0339
+0.00%
$ 3.39 million $ 23
Jul 5, 2024 $ 0.0339
+8.92%
$ 3.39 million $ 23
Jul 4, 2024 $ 0.0312
-5.72%
$ 3.12 million $ 5,773
Jul 3, 2024 $ 0.033
-2.52%
$ 3.3 million $ 2,593
Jul 2, 2024 $ 0.0₁₁71
+0.14%
$ 0 $ 2
Jul 1, 2024 $ 0.0₁₁709
+0.00%
$ 0 $ 4
Jun 30, 2024 $ 0.0₁₁709
+0.00%
$ 0 $ 4
Jun 29, 2024 $ 0.0₁₁709
+16.80%
$ 0 $ 4
Jun 28, 2024 $ 0.0₁₁607
+0.00%
$ 0 $ 28
Jun 27, 2024 $ 0.0₁₁607
-100.00%
$ 0 $ 28
Jun 26, 2024 $ 0.0351
+0.00%
$ 3.51 million $ 24
Jun 25, 2024 $ 0.0351
+0.00%
$ 3.51 million $ 24
Jun 24, 2024 $ 0.0351
+0.00%
$ 3.51 million $ 24
Jun 23, 2024 $ 0.0351
+0.00%
$ 3.51 million $ 24
Jun 22, 2024 $ 0.0351
+0.00%
$ 3.51 million $ 24
Jun 21, 2024 $ 0.0351
+0.00%
$ 3.51 million $ 24
Jun 20, 2024 $ 0.0351
+0.00%
$ 3.51 million $ 24
Jun 19, 2024 $ 0.0351
+0.00%
$ 3.51 million $ 24
Jun 18, 2024 $ 0.0351
+0.00%
$ 3.51 million $ 24
Jun 17, 2024 $ 0.0351
+0.00%
$ 3.51 million $ 24
Jun 16, 2024 $ 0.0351
+0.00%
$ 3.51 million $ 24
Jun 15, 2024 $ 0.0351
+0.00%
$ 3.51 million $ 24
Jun 14, 2024 $ 0.0351
+70.39%
$ 3.51 million $ 24
Jun 13, 2024 $ 0.0206
-44.60%
$ 2.06 million $ 14
Jun 12, 2024 $ 0.0372
-0.08%
$ 3.72 million $ 2,606
Jun 11, 2024 $ 0.0372
-9.93%
$ 3.72 million $ 13,532
Jun 10, 2024 $ 0.0413
+17.37%
$ 4.13 million $ 2,183
Jun 9, 2024 $ 0.0352
+0.00%
$ 3.52 million $ 24
Jun 8, 2024 $ 0.0352
+0.00%
$ 3.52 million $ 24
Jun 7, 2024 $ 0.0352
+0.00%
$ 3.52 million $ 24
Jun 6, 2024 $ 0.0352
+330.83B%
$ 3.52 million $ 24
Jun 5, 2024 $ 0.0₁₁819
+0.00%
$ 0 $ 10
Jun 4, 2024 $ 0.0₁₁819
-34.69%
$ 0 $ 3
Jun 3, 2024 $ 0.0₁₀125
+0.00%
$ 0 $ 1
Jun 2, 2024 $ 0.0441
+799.97B%
$ 4.41 million $ 3,361
Jun 1, 2024 $ 0.0₁₁551
+0.00%
$ 0 $ 35
May 31, 2024 $ 0.0₁₁551
+10.20%
$ 0 $ 35
May 30, 2024 $ 0.0₁₁5
-55.71%
$ 0 $ 65
May 29, 2024 $ 0.0₁₀113
+0.00%
$ 0 $ 2
May 28, 2024 $ 0.0₁₀113
+0.00%
$ 0 $ 17
May 27, 2024 $ 0.0₁₀113
+17.12%
$ 0 $ 17
May 26, 2024 $ 0.0₁₁964
+0.00%
$ 0 $ 22
May 25, 2024 $ 0.0₁₁964
-100.00%
$ 0 $ 8