Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlueSparrow Token Historical Data

BLUESPARROW Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2024 $0.0769
-5.66%
$7.69 million $443,605
Jan 2, 2024 $0.0816
-3.83%
$8.16 million $496,732
Jan 1, 2024 $0.0847
+2.52%
$8.47 million $463,500
Dec 31, 2023 $0.0826
-2.72%
$8.26 million $220,798
Dec 30, 2023 $0.0849
+0.88%
$8.49 million $364,137
Dec 29, 2023 $0.0841
-1.63%
$8.41 million $497,408
Dec 28, 2023 $0.0855
-3.57%
$8.55 million $197,713
Dec 27, 2023 $0.0887
+12.51%
$8.87 million $319,440
Dec 26, 2023 $0.0789
-1.75%
$7.89 million $227,071
Dec 25, 2023 $0.0803
+1.85%
$8.03 million $331,609
Dec 24, 2023 $0.0788
-1.14%
$7.88 million $392,029
Dec 23, 2023 $0.0796
-1.21%
$7.96 million $437,352
Dec 22, 2023 $0.0805
+5.00%
$8.05 million $413,532
Dec 21, 2023 $0.0769
+4.99%
$7.69 million $425,493
Dec 20, 2023 $0.0732
+2.45%
$7.32 million $439,851
Dec 19, 2023 $0.0714
-0.54%
$7.14 million $203,970
Dec 18, 2023 $0.0718
+1.20%
$7.18 million $416,956
Dec 17, 2023 $0.0709
-1.36%
$7.09 million $441,215
Dec 16, 2023 $0.072
+16.75%
$7.2 million $426,298
Dec 15, 2023 $0.0617
+5.74%
$6.17 million $220,045
Dec 14, 2023 $0.0583
+7.15%
$5.83 million $358,208
Dec 13, 2023 $0.0545
+4.14%
$5.45 million $287,385
Dec 12, 2023 $0.0523
-1.89%
$5.23 million $142,370
Dec 11, 2023 $0.0533
-4.41%
$5.33 million $352,376
Dec 10, 2023 $0.0558
+0.60%
$5.58 million $365,371
Dec 9, 2023 $0.0554
-0.97%
$5.54 million $361,783
Dec 8, 2023 $0.0558
+0.82%
$5.58 million $366,700
Dec 7, 2023 $0.0554
+7.18%
$5.54 million $375,782
Dec 6, 2023 $0.0503
+7.94%
$5.03 million $284,668
Dec 5, 2023 $0.0466
+3.70%
$4.66 million $350,314
Dec 4, 2023 $0.0449
+1.50%
$4.49 million $251,880
Dec 3, 2023 $0.0443
+1.37%
$4.43 million $232,580
Dec 2, 2023 $0.0436
+4.41%
$4.36 million $222,637
Dec 1, 2023 $0.0418
+0.80%
$4.18 million $206,235
Nov 30, 2023 $0.0415
+1.73%
$4.15 million $86,641
Nov 29, 2023 $0.0404
+0.17%
$4.04 million $203,729
Nov 28, 2023 $0.0403
+0.63%
$4.03 million $85,880
Nov 27, 2023 $0.04
-1.60%
$4 million $45,616
Nov 26, 2023 $0.0407
-1.20%
$4.07 million $149,072
Nov 25, 2023 $0.0412
+0.49%
$4.12 million $202,152
Nov 24, 2023 $0.0409
-0.24%
$4.09 million $174,283
Nov 23, 2023 $0.0409
+0.13%
$4.09 million $176,009
Nov 22, 2023 $0.0408
+5.34%
$4.08 million $217,907
Nov 21, 2023 $0.0388
-3.99%
$3.88 million $217,125
Nov 20, 2023 $0.0403
+4.40%
$4.03 million $217,363
Nov 19, 2023 $0.0386
+5.20%
$3.86 million $207,256
Nov 18, 2023 $0.0367
+0.58%
$3.67 million $158,759
Nov 17, 2023 $0.0365
-0.72%
$3.65 million $207,525
Nov 16, 2023 $0.0368
-1.41%
$3.68 million $211,796
Nov 15, 2023 $0.0373
-2.89%
$3.73 million $128,601