Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueSparrow Token Historical Data

BLUESPARROW Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2023 $0.0379
-5.31%
$3.79 million $59,308
Nov 13, 2023 $0.0398
+2.90%
$3.98 million $56,832
Nov 12, 2023 $0.038
-1.95%
$3.8 million $46,885
Nov 11, 2023 $0.0388
-1.04%
$3.88 million $97,576
Nov 10, 2023 $0.0391
-9.38%
$3.91 million $167,958
Nov 9, 2023 $0.0432
+7.62%
$4.32 million $176,350
Nov 8, 2023 $0.0401
+8.54%
$4.01 million $182,814
Nov 7, 2023 $0.0369
-9.13%
$3.69 million $169,410
Nov 6, 2023 $0.0407
-6.18%
$4.07 million $173,218
Nov 5, 2023 $0.0433
+4.28%
$4.33 million $168,611
Nov 4, 2023 $0.0415
-0.26%
$4.15 million $155,146
Nov 3, 2023 $0.0417
-1.50%
$4.17 million $140,539
Nov 2, 2023 $0.0423
+1.96%
$4.23 million $150,989
Nov 1, 2023 $0.0415
+2.70%
$4.15 million $185,468
Oct 31, 2023 $0.0404
-3.48%
$4.04 million $201,703
Oct 30, 2023 $0.0419
-0.83%
$4.19 million $203,415
Oct 29, 2023 $0.0422
-0.56%
$4.22 million $77,525
Oct 28, 2023 $0.0425
+0.61%
$4.25 million $185,378
Oct 27, 2023 $0.0422
-0.79%
$4.22 million $170,278
Oct 26, 2023 $0.0425
+2.32%
$4.25 million $221,643
Oct 25, 2023 $0.0416
+10.78%
$4.16 million $179,287
Oct 24, 2023 $0.0375
+7.51%
$3.75 million $168,188
Oct 23, 2023 $0.0348
+10.24%
$3.48 million $194,898
Oct 22, 2023 $0.0316
+0.52%
$3.16 million $181,407
Oct 21, 2023 $0.0314
-3.29%
$3.14 million $191,160
Oct 20, 2023 $0.0326
+2.68%
$3.26 million $143,055
Oct 19, 2023 $0.0317
-0.08%
$3.17 million $144,300
Oct 18, 2023 $0.0317
+0.65%
$3.17 million $138,153
Oct 17, 2023 $0.0311
-3.13%
$3.11 million $185,258
Oct 16, 2023 $0.0321
-2.97%
$3.21 million $206,904
Oct 15, 2023 $0.0331
-1.05%
$3.31 million $187,738
Oct 14, 2023 $0.0335
+0.63%
$3.35 million $151,227
Oct 13, 2023 $0.0333
+6.73%
$3.33 million $138,545
Oct 12, 2023 $0.0312
-3.27%
$3.12 million $183,136
Oct 11, 2023 $0.0322
+0.27%
$3.22 million $135,242
Oct 10, 2023 $0.0321
-2.71%
$3.21 million $173,689
Oct 9, 2023 $0.033
+2.83%
$3.3 million $96,837
Oct 8, 2023 $0.0321
+1.58%
$3.21 million $44,246
Oct 7, 2023 $0.0316
+0.75%
$3.16 million $52,968
Oct 6, 2023 $0.0314
+0.21%
$3.14 million $44,267
Oct 5, 2023 $0.0313
-3.36%
$3.13 million $44,327
Oct 4, 2023 $0.0324
-4.24%
$3.24 million $49,280
Oct 3, 2023 $0.0339
+0.57%
$3.39 million $63,136
Oct 2, 2023 $0.0337
-1.05%
$3.37 million $77,622
Oct 1, 2023 $0.034
+2.43%
$3.4 million $66,349
Sep 30, 2023 $1.41
+0.78%
$140.67 million $996,073
Sep 29, 2023 $1.4
+3.93K%
$139.6 million $988,105
Sep 28, 2023 $0.0346
+4.96%
$3.46 million $4,922
Sep 27, 2023 $0.0333
-6.19%
$3.33 million $44,087
Sep 26, 2023 $0.0355
+1.58%
$3.55 million $7,457