Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlueSparrow Token Historical Data

BLUESPARROW Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 PM $0.00551
+0.04%
$247,256 $532
Aug 5, 3 PM $0.00548
+0.05%
$245,754 $3,206
Aug 5, 11 AM $0.00556
+0.02%
$249,516 $2,668
Aug 5, 10 AM $0.00558
+0.19%
$250,307 $2,596
Aug 5, 9 AM $0.00556
+0.00%
$249,272 $2,373
Aug 5, 8 AM $0.00552
-0.01%
$247,469 $2,368
Aug 4, 10 PM $0.00599
+0.00%
$268,608 $13
Aug 4, 4 PM $0.00599
+0.00%
$268,512 $12
Aug 3, 4 PM $0.00597
+0.00%
$267,752 $247
Aug 3, 2 PM $0.00594
+0.00%
$266,467 $156
Aug 3, 5 AM $0.00597
+0.00%
$267,627 $307
Aug 3, 4 AM $0.00598
+0.00%
$268,209 $158
Aug 2, 12 PM $0.006
+0.00%
$268,877 $343
Aug 2, 2 AM $0.00609
-0.21%
$273,089 $356
Aug 1, 9 PM $0.00599
+0.00%
$268,713 $186
Aug 1, 6 PM $0.00601
+0.00%
$269,548 $109
Aug 1, 5 PM $0.0061
+0.00%
$273,361 $40
Jul 29, 5 PM $0.00622
+0.00%
$279,085 $282
Jul 27, 8 PM $0.00645
+0.00%
$289,060 $1
Jul 23, 11 PM $0.00631
+0.00%
$283,218 $562
Jul 23, 9 AM $0.00647
+0.09%
$290,158 $625
Jul 22, 9 PM $0.00658
+0.09%
$295,192 $606
Jul 21, 11 PM $0.00669
+0.00%
$299,835 $105
Jul 21, 7 PM $0.0067
+0.00%
$300,446 $55
Jul 21, 2 PM $0.00675
+0.00%
$302,838 $40
Jul 18, 10 PM $0.00651
+0.00%
$291,973 $5
Jul 15, 3 PM $0.00678
+0.00%
$304,164 $27
Jul 15, 10 AM $0.00661
+0.00%
$296,413 $55
Jul 14, 11 AM $0.00633
+0.00%
$284,032 $796
Jul 13, 9 PM $0.00619
+0.00%
$277,783 $781
Jul 13, 7 PM $0.00623
-0.74%
$279,638 $775
Jul 13, 5 PM $0.00635
+0.00%
$284,995 $22
Jul 12, 10 PM $0.0065
+0.00%
$291,641 $22
Jul 12, 6 PM $0.00657
+0.00%
$294,764 $1
Jul 6, 8 PM $0.00644
+0.00%
$288,901 $125
Jul 6, 5 PM $0.00644
+0.00%
$288,874 $101
Jun 18, 5 PM $0.00607
-0.05%
$272,187 $6
Jun 17, 3 AM $0.00651
+0.00%
$291,952 $361
Jun 16, 8 AM $0.00644
+0.00%
$289,046 $234
Jun 12, 9 AM $0.00603
+0.00%
$270,248 $341
Jun 11, 11 PM $0.00602
+0.00%
$270,176 $253
Jun 7, 2 AM $0.00586
+0.00%
$262,613 $39
Jun 1, 5 PM $0.0078
+0.00%
$349,852 $530
Jun 1, 2 PM $0.00773
-0.44%
$346,823 $504
Jun 1, 9 AM $0.0079
+0.00%
$354,286 $126
May 23, 2 PM $0.0082
+0.00%
$367,868 $47
May 20, 7 PM $0.00853
+0.00%
$382,355 $30
May 1, 12 PM $0.00936
+0.00%
$419,613 $444
Apr 23, 9 AM $0.00919
+0.12%
$411,978 $1,106
Apr 22, 2 PM $0.00973
+0.00%
$436,232 $22